Loading…
Underlying
Underlying Price
$49.65
Type
Put
Strike
46
Expiration
Nov 13, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
RBLX 46 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $0.04 | -88.57% | 22 | 225 |
| Oct 23, 2026 | 7d | $0.25 | -75.73% | 43 | 161 |
| Oct 30, 2026 | 14d | $2.10 | -34.78% | 4 | 64 |
| Nov 6, 2026 | 21d | $3.50 | +23.67% | 114 | 22 |
| Nov 13, 2026 | 28d | $3.57 | +0.00% | 2 | 7 |
| Nov 27, 2026 | 42d | $4.00 | +18.69% | 20 | 10 |
RBLX Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 P | $1.11 | -21.28% | 8 | 28 | OTM |
| 41 P | $1.12 | -11.81% | 12 | 14 | OTM |
| 42 P | $1.42 | -43.20% | 3 | 6 | OTM |
| 43 P | $1.75 | -46.81% | 1 | 3 | OTM |
| 44 P | $2.40 | -12.41% | 7 | 16 | OTM |
| 45 P | $3.17 | +14.86% | 10 | 4 | OTM |
| 46 P | $3.57 | +0.00% | 2 | 7 | OTM |
| 47 P | $3.60 | +0.56% | 14 | 9 | OTM |
| 48 P | $4.03 | -16.04% | 12 | 7 | OTM |
| 49 P | $5.05 | +12.22% | 15 | 19 | OTM |
| 50 P | $5.85 | +14.48% | 8 | 16 | ITM |
| 51 P | $6.55 | -20.22% | 2 | 6 | ITM |
| 52 P | $7.20 | -20.27% | 3 | 4 | ITM |
RBLX Profile
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.