Loading…
Underlying
Underlying Price
$49.65
Type
Call
Strike
42
Expiration
Nov 13, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$7.65
RBLX 42 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $6.87 | +24.91% | 24 | 60 |
| Oct 23, 2026 | 7d | $7.86 | +6.94% | 60 | 92 |
| Oct 30, 2026 | 14d | $7.50 | -3.23% | 1 | 20 |
| Nov 6, 2026 | 21d | $8.35 | +19.80% | 2 | 5 |
| Nov 13, 2026 | 28d | $7.79 | -9.84% | 1 | 1 |
| Nov 27, 2026 | 42d | $9.65 | +0.00% | 2 | 2 |
RBLX Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 36 C | $10.42 | -2.53% | 1 | 3 | ITM |
| 37 C | $11.28 | +0.00% | 1 | 1 | ITM |
| 38 C | $10.58 | +19.01% | 1 | 3 | ITM |
| 39 C | $8.21 | -3.41% | 1 | 2 | ITM |
| 40 C | — | — | 0 | 0 | ITM |
| 41 C | $8.51 | +0.00% | 1 | 1 | ITM |
| 42 C | $7.79 | -9.84% | 1 | 1 | ITM |
| 43 C | $7.77 | +53.86% | 1 | 9 | ITM |
| 44 C | $7.67 | -3.03% | 9 | 68 | ITM |
| 45 C | $7.12 | +22.13% | 3 | 19 | ITM |
| 46 C | $6.59 | +22.49% | 2 | 18 | ITM |
| 47 C | $5.00 | -11.35% | 8 | 12 | ITM |
| 48 C | $5.50 | +19.83% | 7 | 25 | ITM |
RBLX Profile
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.