Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PL
Planet Labs PBC
stock NYSE

At Close
Oct 1, 2026 4:00:00 PM EDT
16.13USD-1.586%(-0.26)8,021,781
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
16.54USD+0.917%(+0.15)59,148
After-hours
Oct 1, 2026 4:59:30 PM EDT
16.15USD+0.124%(+0.02)34,745
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17937463162


PL Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

PL Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

PL Jan 19, 2029 Exp. - Max Pain @ $15.00

Puts
Calls


PL Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C5.30-3.64%64809-30PL290119C00035000
30 C5.80-12.39%12109-30PL290119C00030000
27 C6.60-2.94%25609-28PL290119C00027000
25 C6.35-12.41%31209-29PL290119C00025000
22 C6.80-10.53%2609-29PL290119C00022000
20 C7.40-3.27%3716709-30PL290119C00020000
17 C8.20+2.50%186409-30PL290119C00017000
15 C8.70-10.12%16609-30PL290119C00015000
13 C9.58+4.81%14509-30PL290119C00013000
10 C10.59+3.82%13509-30PL290119C00010000
8 C11.80-5.60%31009-30PL290119C00008000
5 C14.36+2.13%22309-25PL290119C00005000
3 C00%0PL290119C00003000
Puts
StrikePriceChangeVolOILastContract Name
35 P20.940%454509-17PL290119P00035000
30 P16.45+0.92%1209-29PL290119P00030000
27 P00%0PL290119P00027000
25 P12.650.00%1409-25PL290119P00025000
22 P00%0PL290119P00022000
20 P9.10-2.15%5609-30PL290119P00020000
17 P6.84-2.29%1609-22PL290119P00017000
15 P5.30-10.17%106909-30PL290119P00015000
13 P4.70+2.17%146209-30PL290119P00013000
10 P2.960%1109-18PL290119P00010000
8 P2.39+37.36%102009-24PL290119P00008000
5 P00%0PL290119P00005000
3 P0.750%101009-24PL290119P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC