Dark

PL
Planet Labs PBC
stock NYSE

Market Open

Oct 2, 2026 1:42:27 PM EDT

17.39USD+7.714%(+1.25)7,794,667

17.39Bid 17.40Ask 0.01Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

16.45USD+1.922%(+0.31)86,900

After-hours

Oct 1, 2026 4:59:30 PM EDT

16.15USD+0.124%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,414	45,779	20,870	18,889

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.10	+150.00%	2	2,192	09-22	PL270115C00075000
70 C	0.25	-3.85%	1	2,412	09-03	PL270115C00070000
65 C	0.15	+87.50%	5	367	09-24	PL270115C00065000
60 C	0.10	+25.00%	4	3,321	09-28	PL270115C00060000
55 C	0.08	-20.00%	1	288	09-30	PL270115C00055000
50 C	0.10	+25.00%	27	1,861	09-30	PL270115C00050000
48 C	0.10	-54.55%	1	65	09-25	PL270115C00048000
47 C	0.15	-11.76%	1	552	09-17	PL270115C00047000
46 C	0.13	-13.33%	1	247	09-16	PL270115C00046000
45 C	0.13	0.00%	38	2,730	09-30	PL270115C00045000
44 C	0.10	-41.18%	1	173	09-30	PL270115C00044000
43 C	0.11	-50.00%	1	79	10-01	PL270115C00043000
42 C	0.10	-50.00%	3	690	09-29	PL270115C00042000
41 C	0.20	0.00%	1	187	09-22	PL270115C00041000
40 C	0.13	-23.53%	11	6,063	10-01	PL270115C00040000
39 C	0.25	+13.64%	8	269	09-24	PL270115C00039000
38 C	0.15	-25.00%	10	275	10-01	PL270115C00038000
37 C	0.20	0.00%	6	900	09-30	PL270115C00037000
36 C	0.20	-42.86%	2	240	10-01	PL270115C00036000
35 C	0.25	+8.70%	15	6,712	10-01	PL270115C00035000
34 C	0.28	-17.65%	3	303	09-30	PL270115C00034000
33 C	0.35	0.00%	1	206	10-01	PL270115C00033000
32 C	0.35	0.00%	1	564	10-01	PL270115C00032000
30 C	0.45	-10.00%	14	3,770	10-01	PL270115C00030000
27 C	0.60	-7.69%	1,084	1,632	10-01	PL270115C00027000
25 C	0.77	-3.75%	12	2,833	10-01	PL270115C00025000
22 C	1.21	-2.42%	1	2,339	10-01	PL270115C00022000
20 C	1.60	-5.88%	237	4,509	10-01	PL270115C00020000
17 C	2.48	-6.42%	5	1,156	10-01	PL270115C00017000
15 C	3.60	+2.86%	31	1,276	10-01	PL270115C00015000
12 C	5.23	-19.54%	1	1,223	09-29	PL270115C00012000
10 C	7.15	+7.36%	3	4,133	09-30	PL270115C00010000
7 C	9.47	-5.30%	10	311	10-01	PL270115C00007000
5 C	12.50	-23.55%	4	250	09-24	PL270115C00005000
3 C	12.80	-18.78%	1	65	09-16	PL270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			PL270115P00075000
70 P	33.20	+3.11%	1	0	06-03	PL270115P00070000
65 P	29.20	0%	4	0	06-03	PL270115P00065000
60 P	34.19	+12.65%	2	29	07-08	PL270115P00060000
55 P	33.60	+10.42%	1	45	07-23	PL270115P00055000
50 P	30.33	+18.66%	1	91	07-30	PL270115P00050000
48 P	16.80	+6.33%	13	25	06-04	PL270115P00048000
47 P	19.50	+17.47%	15	33	06-08	PL270115P00047000
46 P	15.85	+2.72%	3	14	06-04	PL270115P00046000
45 P	27.36	+1.52%	3	72	09-08	PL270115P00045000
44 P	22.21	+11.55%	2	16	07-16	PL270115P00044000
43 P	20.35	-14.14%	1	34	08-12	PL270115P00043000
42 P	23.30	+21.99%	51	133	09-01	PL270115P00042000
41 P	25.25	+8.70%	1	254	09-15	PL270115P00041000
40 P	22.45	-4.31%	1	1,874	09-25	PL270115P00040000
39 P	22.00	+1.66%	1	292	09-18	PL270115P00039000
38 P	16.30	-14.66%	10	153	08-18	PL270115P00038000
37 P	16.89	+10.03%	6	2,642	08-26	PL270115P00037000
36 P	19.86	+7.41%	3	415	09-18	PL270115P00036000
35 P	18.37	+6.25%	1	1,795	09-24	PL270115P00035000
34 P	18.15	+0.28%	2	183	09-16	PL270115P00034000
33 P	16.35	-4.22%	1	100	09-22	PL270115P00033000
32 P	15.65	0.00%	1	280	10-01	PL270115P00032000
30 P	13.65	-1.30%	1	2,240	09-30	PL270115P00030000
27 P	10.80	-1.28%	1	4,261	09-30	PL270115P00027000
25 P	8.90	+7.23%	1	2,622	09-30	PL270115P00025000
22 P	6.35	-2.31%	1	631	09-24	PL270115P00022000
20 P	5.15	+0.98%	4	2,636	10-01	PL270115P00020000
17 P	2.95	0.00%	90	2,660	10-01	PL270115P00017000
15 P	1.90	-2.56%	12	7,808	10-01	PL270115P00015000
12 P	0.80	+11.11%	1	1,284	10-01	PL270115P00012000
10 P	0.30	+20.00%	4	2,932	10-01	PL270115P00010000
7 P	0.27	+440.00%	1	176	09-30	PL270115P00007000
5 P	0.05	0.00%	5	3,762	09-09	PL270115P00005000
3 P	0.03	-80.00%	10	267	09-17	PL270115P00003000

.dark-mode .Q1GxJy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q1GxJy{ color: #333333; background-color: white; border: 2px solid #333333; }PLPlanet Labs PBCstock NYSE