Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PL
Planet Labs PBC
stock NYSE

At Close
Aug 11, 2026 3:25:36 PM EDT
23.84USD+3.225%(+0.74)4,223,118
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:28:30 AM EDT
23.19USD+0.390%(+0.09)9,236
After-hours
Aug 11, 2026 4:58:30 PM EDT
23.85USD+0.021%(+0.01)730
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,33329,82118,94218,397


PL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

PL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

PL Jan 15, 2027 Exp. - Max Pain @ $27.00

Puts
Calls


PL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C0.45-25.00%42,22808-10PL270115C00075000
70 C0.71+20.34%150208-07PL270115C00070000
65 C0.60+15.38%239308-04PL270115C00065000
60 C0.94-5.05%13,43708-10PL270115C00060000
55 C1.10+4.76%126808-10PL270115C00055000
50 C1.30-16.13%51,64508-10PL270115C00050000
48 C1.45-69.34%17508-05PL270115C00048000
47 C1.70-1.73%154508-10PL270115C00047000
46 C1.85+12.12%123708-10PL270115C00046000
45 C1.72-9.47%21,82308-10PL270115C00045000
44 C1.20-20.00%110407-30PL270115C00044000
43 C2.12+64.34%375708-05PL270115C00043000
42 C2.08+4.52%2269208-06PL270115C00042000
41 C2.26-3.83%517308-07PL270115C00041000
40 C2.20-10.20%183,51308-10PL270115C00040000
39 C2.65-0.75%121408-07PL270115C00039000
38 C2.70-2.88%1120908-07PL270115C00038000
37 C2.99-0.33%490808-10PL270115C00037000
36 C2.86-7.14%220108-10PL270115C00036000
35 C2.90-10.49%1965,90708-10PL270115C00035000
34 C3.60+4.35%826908-10PL270115C00034000
33 C3.70+12.12%117408-07PL270115C00033000
32 C3.90-7.14%545708-10PL270115C00032000
30 C4.20-1.87%292,89508-10PL270115C00030000
27 C5.21-2.98%1278608-10PL270115C00027000
25 C5.45-7.63%272,10908-10PL270115C00025000
22 C6.88-3.10%1347608-10PL270115C00022000
20 C7.75-3.13%31,36708-10PL270115C00020000
17 C8.90-9.00%266408-10PL270115C00017000
15 C11.00-0.36%190908-10PL270115C00015000
12 C13.00+6.38%71,19608-07PL270115C00012000
10 C14.24+29.45%24,10308-07PL270115C00010000
7 C22.15-9.41%530506-17PL270115C00007000
5 C16.40-28.38%125007-16PL270115C00005000
3 C21.59+25.09%16308-10PL270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0PL270115P00075000
70 P33.20+3.11%1006-03PL270115P00070000
65 P29.200%4006-03PL270115P00065000
60 P34.19+12.65%22907-08PL270115P00060000
55 P33.60+10.42%14507-23PL270115P00055000
50 P30.33+18.66%19107-30PL270115P00050000
48 P16.80+6.33%132506-04PL270115P00048000
47 P19.50+17.47%153306-08PL270115P00047000
46 P15.85+2.72%31406-04PL270115P00046000
45 P25.43+2.33%16407-29PL270115P00045000
44 P22.21+11.55%21607-16PL270115P00044000
43 P23.70-2.15%33407-29PL270115P00043000
42 P19.10-15.75%3618408-05PL270115P00042000
41 P17.90-18.45%21925408-05PL270115P00041000
40 P17.95+5.59%21,82608-07PL270115P00040000
39 P17.00-8.01%28629108-05PL270115P00039000
38 P19.10+8.46%13815908-05PL270115P00038000
37 P18.20-3.70%1052,64208-05PL270115P00037000
36 P17.80+13.38%21941208-05PL270115P00036000
35 P16.90+8.47%1841,82608-05PL270115P00035000
34 P16.10+14.18%14817408-05PL270115P00034000
33 P14.35+4.74%18207-24PL270115P00033000
32 P13.73-1.22%526008-03PL270115P00032000
30 P10.00+1.01%22,16208-10PL270115P00030000
27 P7.90-5.95%4,0015,46508-07PL270115P00027000
25 P6.50-0.76%12,85408-10PL270115P00025000
22 P4.800.00%2263108-10PL270115P00022000
20 P3.80+1.60%102,27708-10PL270115P00020000
17 P2.40-1.64%353508-10PL270115P00017000
15 P1.60-11.60%216,95508-07PL270115P00015000
12 P1.03-3.74%392408-05PL270115P00012000
10 P0.50-9.09%142,90308-10PL270115P00010000
7 P0.25+13.64%114808-07PL270115P00007000
5 P0.160.00%13,76208-07PL270115P00005000
3 P0.15+50.00%226207-22PL270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC