Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PL
Planet Labs PBC
stock NYSE

At Close
Oct 1, 2026 4:00:00 PM EDT
16.13USD-1.586%(-0.26)8,021,781
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:17:30 AM EDT
16.26USD+0.743%(+0.12)10,226
After-hours
Oct 1, 2026 4:59:30 PM EDT
16.15USD+0.124%(+0.02)34,745
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,11616,0752,2064,196


PL Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

PL Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

PL Oct 2, 2026 Exp. - Max Pain @ $16.50

Puts
Calls


PL Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.02-60.00%13409-28PL261002C00035000
34.00 C0.05-87.50%1109-15PL261002C00034000
33.00 C0.03-70.00%2509-28PL261002C00033000
32.00 C0.030.00%47809-23PL261002C00032000
31.00 C0.08-83.33%22309-28PL261002C00031000
30.00 C0.020.00%23309-30PL261002C00030000
29.00 C0.150.00%11909-18PL261002C00029000
28.00 C0.02-50.00%24009-29PL261002C00028000
27.00 C0.030.00%23009-30PL261002C00027000
26.00 C0.02-80.00%12709-30PL261002C00026000
25.00 C0.03-40.00%213309-30PL261002C00025000
24.00 C0.03-70.00%13909-30PL261002C00024000
23.00 C0.01-96.00%26409-30PL261002C00023000
22.50 C00%0PL261002C00022500
22.00 C0.03-40.00%15609-22PL261002C00022000
21.50 C0.01-90.00%15909-28PL261002C00021500
21.00 C0.05+66.67%147509-30PL261002C00021000
20.50 C0.04+33.33%15609-29PL261002C00020500
20.00 C0.05+150.00%2784,71909-30PL261002C00020000
19.50 C0.030.00%17544309-30PL261002C00019500
19.00 C0.04+33.33%1492,79209-30PL261002C00019000
18.50 C0.06-40.00%591,03209-30PL261002C00018500
18.00 C0.05-28.57%2,3902,92809-30PL261002C00018000
17.50 C0.120.00%8161,72509-30PL261002C00017500
17.00 C0.20-20.00%84279309-30PL261002C00017000
16.50 C0.45+7.14%56147109-30PL261002C00016500
16.00 C0.60-7.69%9654109-30PL261002C00016000
15.50 C1.20+23.71%83009-30PL261002C00015500
15.00 C1.60+20.30%722409-30PL261002C00015000
14.50 C2.23+28.16%81909-30PL261002C00014500
14.00 C2.65+11.34%8909-30PL261002C00014000
13.50 C3.12+12.64%5809-30PL261002C00013500
13.00 C3.57+8.18%81209-30PL261002C00013000
12.50 C4.10+11.72%195409-30PL261002C00012500
12.00 C4.55+8.33%176009-30PL261002C00012000
11.00 C5.60+6.26%546009-30PL261002C00011000
10.00 C6.34+1.93%586109-30PL261002C00010000
9.00 C7.28+0.97%81309-30PL261002C00009000
8.00 C8.60+4.62%41009-30PL261002C00008000
7.00 C9.60+4.46%3609-30PL261002C00007000
6.00 C11.05+9.08%3909-30PL261002C00006000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0PL261002P00035000
34.00 P15.600%1009-04PL261002P00034000
33.00 P16.390%1109-30PL261002P00033000
32.00 P15.460%1009-30PL261002P00032000
31.00 P14.69+4.93%2209-24PL261002P00031000
30.00 P11.070%2209-01PL261002P00030000
29.00 P12.86+31.22%1509-14PL261002P00029000
28.00 P00%0PL261002P00028000
27.00 P6.340%1108-24PL261002P00027000
26.00 P9.41+3.41%1109-29PL261002P00026000
25.00 P8.09-4.60%1109-30PL261002P00025000
24.00 P7.73+10.43%12809-29PL261002P00024000
23.00 P6.49+12.48%2709-29PL261002P00023000
22.50 P6.070%2109-29PL261002P00022500
22.00 P5.25+7.58%11109-29PL261002P00022000
21.50 P4.450%2209-28PL261002P00021500
21.00 P4.30-8.90%42209-30PL261002P00021000
20.50 P4.07+44.33%1709-29PL261002P00020500
20.00 P3.40-10.53%14409-30PL261002P00020000
19.50 P2.88-8.57%1609-30PL261002P00019500
19.00 P2.78+29.30%137409-29PL261002P00019000
18.50 P1.96-12.89%424309-30PL261002P00018500
18.00 P1.44-20.00%1315909-30PL261002P00018000
17.50 P1.12-17.65%1038409-30PL261002P00017500
17.00 P0.80-11.11%3053309-30PL261002P00017000
16.50 P0.27-35.71%12367209-30PL261002P00016500
16.00 P0.23-28.13%1403,15409-30PL261002P00016000
15.50 P0.15-11.76%16932609-30PL261002P00015500
15.00 P0.07+40.00%1211709-29PL261002P00015000
14.50 P0.08-11.11%101609-30PL261002P00014500
14.00 P0.030.00%1110409-30PL261002P00014000
13.50 P0.050%1109-18PL261002P00013500
13.00 P0.05-58.33%121909-29PL261002P00013000
12.50 P0.050%24024009-22PL261002P00012500
12.00 P0.05-66.67%11709-30PL261002P00012000
11.00 P0.150%4209-03PL261002P00011000
10.00 P00%0PL261002P00010000
9.00 P00%0PL261002P00009000
8.00 P00%0PL261002P00008000
7.00 P00%0PL261002P00007000
6.00 P00%0PL261002P00006000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC