Dark

PL
Planet Labs PBC
stock NYSE

Market Open

Oct 2, 2026 3:25:39 PM EDT

17.67USD+9.511%(+1.53)11,419,529

17.67Bid 17.68Ask 0.01Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

16.45USD+1.922%(+0.31)86,900

After-hours

Oct 1, 2026 4:59:30 PM EDT

16.15USD+0.124%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
820	2,308	219	2,721

PL Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

PL Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

PL Oct 9, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

PL Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31.00 C	0.02	-60.00%	2	1	10-01	PL261009C00031000
30.00 C	0.33	-44.07%	1	1	09-03	PL261009C00030000
29.00 C	0.50	-37.50%	2	3	09-01	PL261009C00029000
28.00 C	0.19	+90.00%	2	54	09-14	PL261009C00028000
27.00 C	0.05	0.00%	51	103	09-25	PL261009C00027000
26.00 C	0.05	0.00%	60	84	09-25	PL261009C00026000
25.00 C	0.05	-37.50%	1	21	10-01	PL261009C00025000
24.00 C	0.05	-80.00%	3	29	09-29	PL261009C00024000
23.00 C	0.05	-50.00%	6	57	09-28	PL261009C00023000
22.00 C	0.05	0.00%	10	101	10-01	PL261009C00022000
21.50 C	0.01	-88.89%	1	13	09-30	PL261009C00021500
21.00 C	0.05	-58.33%	3	204	09-30	PL261009C00021000
20.50 C	0.05	-50.00%	15	98	09-30	PL261009C00020500
20.00 C	0.06	-40.00%	61	295	10-01	PL261009C00020000
19.50 C	0.14	-36.36%	8	37	09-30	PL261009C00019500
19.00 C	0.10	-33.33%	15	556	10-01	PL261009C00019000
18.50 C	0.12	-40.00%	18	127	10-01	PL261009C00018500
18.00 C	0.18	-48.57%	10	524	10-01	PL261009C00018000
17.50 C	0.25	-34.21%	70	320	10-01	PL261009C00017500
17.00 C	0.40	-20.00%	242	290	10-01	PL261009C00017000
16.50 C	0.54	-32.50%	23	89	10-01	PL261009C00016500
16.00 C	0.73	-41.60%	45	79	10-01	PL261009C00016000
15.50 C	2.55	+45.71%	1	1	09-25	PL261009C00015500
15.00 C	1.52	-34.76%	2	13	10-01	PL261009C00015000
14.50 C	1.99	0%	4	4	10-01	PL261009C00014500
14.00 C	2.42	-44.37%	2	4	10-01	PL261009C00014000
13.50 C	2.98	+12.45%	4	9	10-01	PL261009C00013500
13.00 C	4.70	+42.42%	1	1	09-24	PL261009C00013000
12.50 C	0	0%	0			PL261009C00012500
12.00 C	4.89	-10.28%	1	2	09-11	PL261009C00012000
11.00 C	5.35	-4.63%	2	4	10-01	PL261009C00011000
10.00 C	0	0%	0			PL261009C00010000
9.00 C	0	0%	0			PL261009C00009000
8.00 C	8.35	-3.36%	2	3	10-01	PL261009C00008000
7.00 C	0	0%	0			PL261009C00007000
6.00 C	11.05	0%	2	1	09-28	PL261009C00006000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31.00 P	14.67	+4.41%	2	0	09-24	PL261009P00031000
30.00 P	0	0%	0			PL261009P00030000
29.00 P	0	0%	0			PL261009P00029000
28.00 P	11.93	0%	1	1	09-15	PL261009P00028000
27.00 P	0	0%	0			PL261009P00027000
26.00 P	8.95	0%	2	1	09-10	PL261009P00026000
25.00 P	9.10	+29.26%	1	1	09-15	PL261009P00025000
24.00 P	7.65	+14.86%	1	3	09-29	PL261009P00024000
23.00 P	6.75	+8.87%	3	2	10-01	PL261009P00023000
22.00 P	5.13	-1.35%	10	10	09-17	PL261009P00022000
21.50 P	0	0%	0			PL261009P00021500
21.00 P	5.35	+9.18%	10	7	09-16	PL261009P00021000
20.50 P	4.25	+43.10%	6	7	10-01	PL261009P00020500
20.00 P	3.50	-8.85%	8	25	09-30	PL261009P00020000
19.50 P	2.57	0%	1	1	09-28	PL261009P00019500
19.00 P	2.67	+8.98%	4	41	10-01	PL261009P00019000
18.50 P	2.20	-6.78%	1	15	09-30	PL261009P00018500
18.00 P	1.75	+12.90%	8	105	10-01	PL261009P00018000
17.50 P	1.44	+16.13%	7	102	10-01	PL261009P00017500
17.00 P	1.14	+18.75%	81	251	10-01	PL261009P00017000
16.50 P	0.80	+6.67%	13	85	10-01	PL261009P00016500
16.00 P	0.46	+6.98%	67	551	10-01	PL261009P00016000
15.50 P	0.30	0.00%	11	52	10-01	PL261009P00015500
15.00 P	0.15	-6.25%	105	475	10-01	PL261009P00015000
14.50 P	0.10	+100.00%	3	58	10-01	PL261009P00014500
14.00 P	0.13	+30.00%	17	22	09-30	PL261009P00014000
13.50 P	0.02	-60.00%	1	5	09-30	PL261009P00013500
13.00 P	0.04	-42.86%	10	594	09-24	PL261009P00013000
12.50 P	0	0%	0			PL261009P00012500
12.00 P	0.15	0%	126	126	09-18	PL261009P00012000
11.00 P	0	0%	0			PL261009P00011000
10.00 P	0	0%	0			PL261009P00010000
9.00 P	0	0%	0			PL261009P00009000
8.00 P	0	0%	0			PL261009P00008000
7.00 P	0	0%	0			PL261009P00007000
6.00 P	0.05	0%	400	400	09-18	PL261009P00006000

.dark-mode .VBKh6J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VBKh6J{ color: #333333; background-color: white; border: 2px solid #333333; }PLPlanet Labs PBCstock NYSE

PL Oct 9, 2026 Exp. - Open Interest by Strike

PL Oct 9, 2026 Exp. - Max Pain @ $17.00

PL
Planet Labs PBC
stock NYSE