Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PL
Planet Labs PBC
stock NYSE

At Close
Jun 12, 2026 3:59:54 PM EDT
31.15USD-8.838%(-3.02)19,736,526
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 12, 2026 9:29:30 AM EDT
33.89USD-0.819%(-0.28)285,476
After-hours
Jun 12, 2026 4:59:30 PM EDT
31.25USD+0.321%(+0.10)132,789
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jun 12, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,60817,7774,9776,729


PL Jun 12, 2026 Exp. - Volume by Strike
Puts
Calls

PL Jun 12, 2026 Exp. - Open Interest by Strike

Puts
Calls

PL Jun 12, 2026 Exp. - Max Pain @ $34.00

Puts
Calls


PL Jun 12, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0PL260612C00075000
70.00 C00%0PL260612C00070000
67.00 C00%0PL260612C00067000
66.00 C00%0PL260612C00066000
65.00 C00%0PL260612C00065000
64.00 C00%0PL260612C00064000
63.00 C00%0PL260612C00063000
62.00 C00%0PL260612C00062000
61.00 C00%0PL260612C00061000
60.00 C0.05+400.00%425506-11PL260612C00060000
59.00 C00%0PL260612C00059000
58.00 C00%0PL260612C00058000
57.00 C00%0PL260612C00057000
56.00 C00%0PL260612C00056000
55.00 C0.04+300.00%343706-11PL260612C00055000
54.00 C0.22+46.67%17506-08PL260612C00054000
53.00 C0.02-80.00%120706-09PL260612C00053000
52.00 C0.030.00%147206-11PL260612C00052000
51.00 C0.03-40.00%310506-10PL260612C00051000
50.00 C0.05+66.67%71,24306-11PL260612C00050000
49.50 C00%0PL260612C00049500
49.00 C0.01-66.67%132006-11PL260612C00049000
48.50 C00%0PL260612C00048500
48.00 C0.03-25.00%2817206-09PL260612C00048000
47.50 C00%0PL260612C00047500
47.00 C0.04-76.47%35444006-08PL260612C00047000
46.50 C00%0PL260612C00046500
46.00 C0.05+400.00%1213006-11PL260612C00046000
45.50 C00%0PL260612C00045500
45.00 C0.010.00%841,08106-11PL260612C00045000
44.50 C00%0PL260612C00044500
44.00 C0.10+150.00%10624806-11PL260612C00044000
43.50 C00%0PL260612C00043500
43.00 C0.05+25.00%627706-11PL260612C00043000
42.50 C00%0PL260612C00042500
42.00 C0.04-73.33%5310906-11PL260612C00042000
41.50 C00%0PL260612C00041500
41.00 C0.17+240.00%5036106-11PL260612C00041000
40.50 C00%0PL260612C00040500
40.00 C0.30+328.57%1,8823,84306-11PL260612C00040000
39.50 C00%0PL260612C00039500
39.00 C0.34+325.00%29041306-11PL260612C00039000
38.50 C00%0PL260612C00038500
38.00 C0.45+246.15%1,2591,24806-11PL260612C00038000
37.50 C00%0PL260612C00037500
37.00 C0.68+353.33%42960306-11PL260612C00037000
36.50 C00%0PL260612C00036500
36.00 C0.95+458.82%61572206-11PL260612C00036000
35.50 C00%0PL260612C00035500
35.00 C1.28+412.00%3,4552,93506-11PL260612C00035000
34.50 C00%0PL260612C00034500
34.00 C1.70+466.67%8961,00706-11PL260612C00034000
33.50 C00%0PL260612C00033500
33.00 C2.25+275.00%93180506-11PL260612C00033000
32.50 C00%0PL260612C00032500
32.00 C2.85+307.14%27526906-11PL260612C00032000
31.50 C00%0PL260612C00031500
31.00 C3.30+166.13%14544206-11PL260612C00031000
30.50 C00%0PL260612C00030500
30.00 C4.10+134.29%23713406-11PL260612C00030000
29.50 C00%0PL260612C00029500
29.00 C5.42+130.64%65306-11PL260612C00029000
28.50 C00%0PL260612C00028500
28.00 C4.86+47.27%8423506-11PL260612C00028000
27.50 C00%0PL260612C00027500
27.00 C6.98+71.92%9226006-11PL260612C00027000
26.50 C00%0PL260612C00026500
26.00 C7.78+56.85%1323006-11PL260612C00026000
25.00 C8.35+29.26%1322806-11PL260612C00025000
24.00 C9.25+45.90%5506-11PL260612C00024000
23.00 C00%0PL260612C00023000
22.00 C00%0PL260612C00022000
21.00 C00%0PL260612C00021000
20.00 C13.40+25.23%112106-11PL260612C00020000
19.00 C00%0PL260612C00019000
18.00 C00%0PL260612C00018000
17.00 C00%0PL260612C00017000
16.00 C00%0PL260612C00016000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0PL260612P00075000
70.00 P00%0PL260612P00070000
67.00 P00%0PL260612P00067000
66.00 P00%0PL260612P00066000
65.00 P00%0PL260612P00065000
64.00 P00%0PL260612P00064000
63.00 P00%0PL260612P00063000
62.00 P00%0PL260612P00062000
61.00 P00%0PL260612P00061000
60.00 P26.58+106.05%1106-11PL260612P00060000
59.00 P00%0PL260612P00059000
58.00 P00%0PL260612P00058000
57.00 P00%0PL260612P00057000
56.00 P00%0PL260612P00056000
55.00 P17.50+40.00%2406-05PL260612P00055000
54.00 P21.200%1106-11PL260612P00054000
53.00 P20.29+160.13%1106-11PL260612P00053000
52.00 P9.37+12.22%1105-29PL260612P00052000
51.00 P19.79+11.18%141506-10PL260612P00051000
50.00 P19.50-1.52%610006-10PL260612P00050000
49.50 P00%0PL260612P00049500
49.00 P17.51+1.92%12106-10PL260612P00049000
48.50 P00%0PL260612P00048500
48.00 P17.50+9.92%24806-10PL260612P00048000
47.50 P00%0PL260612P00047500
47.00 P16.17-4.21%15806-10PL260612P00047000
46.50 P00%0PL260612P00046500
46.00 P12.45-21.30%34306-11PL260612P00046000
45.50 P00%0PL260612P00045500
45.00 P12.27-15.55%717006-11PL260612P00045000
44.50 P00%0PL260612P00044500
44.00 P9.90-23.85%612906-11PL260612P00044000
43.50 P00%0PL260612P00043500
43.00 P10.00-18.70%86906-11PL260612P00043000
42.50 P00%0PL260612P00042500
42.00 P8.20-27.43%26706-11PL260612P00042000
41.50 P00%0PL260612P00041500
41.00 P8.38-19.42%710206-11PL260612P00041000
40.50 P00%0PL260612P00040500
40.00 P6.18-35.96%2494506-11PL260612P00040000
39.50 P00%0PL260612P00039500
39.00 P6.25-25.95%287506-11PL260612P00039000
38.50 P00%0PL260612P00038500
38.00 P4.75-34.93%1430006-11PL260612P00038000
37.50 P00%0PL260612P00037500
37.00 P3.40-46.88%3432706-11PL260612P00037000
36.50 P00%0PL260612P00036500
36.00 P2.83-47.98%3021706-11PL260612P00036000
35.50 P00%0PL260612P00035500
35.00 P2.00-59.60%22375306-11PL260612P00035000
34.50 P00%0PL260612P00034500
34.00 P1.54-59.37%7425706-11PL260612P00034000
33.50 P00%0PL260612P00033500
33.00 P1.05-66.13%7621,00706-11PL260612P00033000
32.50 P00%0PL260612P00032500
32.00 P0.62-71.03%14530606-11PL260612P00032000
31.50 P00%0PL260612P00031500
31.00 P0.38-76.83%31473206-11PL260612P00031000
30.50 P00%0PL260612P00030500
30.00 P0.26-75.24%8231,01206-11PL260612P00030000
29.50 P00%0PL260612P00029500
29.00 P0.16-73.33%29855706-11PL260612P00029000
28.50 P00%0PL260612P00028500
28.00 P0.05-86.49%2737206-11PL260612P00028000
27.50 P00%0PL260612P00027500
27.00 P0.05-75.00%5626206-11PL260612P00027000
26.50 P00%0PL260612P00026500
26.00 P0.05-66.67%216206-11PL260612P00026000
25.00 P0.04-42.86%1345506-11PL260612P00025000
24.00 P0.03-70.00%3529006-11PL260612P00024000
23.00 P00%0PL260612P00023000
22.00 P00%0PL260612P00022000
21.00 P00%0PL260612P00021000
20.00 P0.030.00%722,88706-11PL260612P00020000
19.00 P00%0PL260612P00019000
18.00 P00%0PL260612P00018000
17.00 P00%0PL260612P00017000
16.00 P00%0PL260612P00016000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC