Dark

Check out our Level2View

PL
Planet Labs PBC
stock NYSE

Market Open

Oct 2, 2026 1:42:27 PM EDT

17.39USD+7.714%(+1.25)7,794,667

17.40Bid 17.41Ask 0.01Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

16.45USD+1.922%(+0.31)86,900

After-hours

Oct 1, 2026 4:59:30 PM EDT

16.15USD+0.124%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,367	40,373	8,600	4,573

PL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

PL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

PL Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

PL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.90	0.00%	13	8,850	10-01	PL280121C00075000
70 C	1.00	-28.57%	3	814	09-29	PL280121C00070000
65 C	1.10	0.00%	161	1,113	10-01	PL280121C00065000
60 C	1.22	-6.15%	8	2,025	10-01	PL280121C00060000
55 C	1.55	-6.06%	7	210	09-30	PL280121C00055000
50 C	1.65	0.00%	61	1,171	10-01	PL280121C00050000
47 C	1.95	-7.14%	35	260	09-30	PL280121C00047000
45 C	2.00	-6.98%	162	6,510	10-01	PL280121C00045000
42 C	2.15	-18.56%	5	194	10-01	PL280121C00042000
40 C	2.15	-12.24%	5	1,587	10-01	PL280121C00040000
37 C	2.70	-1.82%	6	380	09-30	PL280121C00037000
35 C	2.70	-6.90%	8	962	10-01	PL280121C00035000
32 C	3.15	-17.11%	3	367	10-01	PL280121C00032000
30 C	3.30	-8.33%	44	11,733	10-01	PL280121C00030000
27 C	3.75	-7.18%	7	320	10-01	PL280121C00027000
25 C	4.24	-3.64%	35	1,203	10-01	PL280121C00025000
22 C	4.70	+4.44%	3	444	10-01	PL280121C00022000
20 C	5.20	-5.45%	8	2,230	10-01	PL280121C00020000
17 C	6.09	-4.84%	8	2,029	10-01	PL280121C00017000
15 C	6.65	-3.62%	5	4,370	10-01	PL280121C00015000
12 C	8.00	-1.48%	13	3,512	10-01	PL280121C00012000
10 C	8.90	-2.20%	3	1,593	10-01	PL280121C00010000
7 C	11.13	-5.44%	6	225	09-28	PL280121C00007000
5 C	13.30	+7.34%	1	417	09-24	PL280121C00005000
3 C	15.70	+8.35%	2	221	09-25	PL280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	57.30	+12.35%	1	13	09-03	PL280121P00075000
70 P	52.80	+17.46%	1	3	09-03	PL280121P00070000
65 P	0	0%	0			PL280121P00065000
60 P	39.70	+6.43%	5	9	08-24	PL280121P00060000
55 P	32.98	+4.30%	1	6	06-26	PL280121P00055000
50 P	34.18	+4.37%	1	22	09-14	PL280121P00050000
47 P	20.86	-5.53%	8	3	05-28	PL280121P00047000
45 P	27.95	-1.58%	28	39	09-04	PL280121P00045000
42 P	25.53	+18.47%	2	12	09-09	PL280121P00042000
40 P	24.79	+4.29%	6	209	09-14	PL280121P00040000
37 P	18.44	-1.71%	1	10	07-08	PL280121P00037000
35 P	20.23	+2.07%	3	252	09-23	PL280121P00035000
32 P	16.90	-3.70%	1	39	09-22	PL280121P00032000
30 P	15.15	-1.37%	2	4,401	09-25	PL280121P00030000
27 P	12.90	0.00%	1	70	09-28	PL280121P00027000
25 P	11.10	-5.93%	3	624	09-25	PL280121P00025000
22 P	9.10	+1.11%	5	120	09-22	PL280121P00022000
20 P	7.70	+3.91%	2	2,768	09-30	PL280121P00020000
17 P	5.58	-4.62%	1	232	10-01	PL280121P00017000
15 P	4.60	+2.91%	3	2,661	10-01	PL280121P00015000
12 P	2.80	0.00%	1	130	10-01	PL280121P00012000
10 P	1.91	-4.50%	4	276	10-01	PL280121P00010000
7 P	0.85	-5.56%	25	108	09-30	PL280121P00007000
5 P	0.40	0.00%	1	1,149	09-30	PL280121P00005000
3 P	0.10	-50.00%	5	17	09-25	PL280121P00003000

Share