Dark

Check out our Dark Pool Levels

PL
Planet Labs PBC
stock NYSE

At Close

Aug 11, 2026 3:25:36 PM EDT

23.84USD+3.225%(+0.74)4,223,118

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

23.19USD+0.390%(+0.09)9,236

After-hours

Aug 11, 2026 4:58:30 PM EDT

23.85USD+0.021%(+0.01)730

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,873	34,232	1,283	2,040

PL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

PL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

PL Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

PL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	3.93	-8.39%	28	8,866	08-10	PL280121C00075000
70 C	3.32	-7.78%	5	813	07-31	PL280121C00070000
65 C	4.44	+0.68%	14	1,035	08-10	PL280121C00065000
60 C	5.20	-2.99%	1	1,389	08-10	PL280121C00060000
55 C	5.50	+1.85%	7	188	08-07	PL280121C00055000
50 C	5.80	-9.38%	6	720	08-10	PL280121C00050000
47 C	6.40	+4.23%	1	139	08-07	PL280121C00047000
45 C	6.80	+9.68%	15	6,201	08-07	PL280121C00045000
42 C	7.50	+36.36%	1	127	08-07	PL280121C00042000
40 C	7.30	-5.19%	3	874	08-10	PL280121C00040000
37 C	7.60	+28.81%	3	387	08-04	PL280121C00037000
35 C	8.35	-4.02%	4	747	08-10	PL280121C00035000
32 C	8.40	-2.33%	3	275	08-05	PL280121C00032000
30 C	9.24	-2.74%	12	11,387	08-10	PL280121C00030000
27 C	10.50	+11.70%	1	308	08-10	PL280121C00027000
25 C	10.72	-1.65%	6	776	08-10	PL280121C00025000
22 C	11.00	-5.17%	7	365	08-10	PL280121C00022000
20 C	12.00	-2.44%	19	2,002	08-10	PL280121C00020000
17 C	12.69	+1.28%	20	1,559	08-05	PL280121C00017000
15 C	13.80	-2.82%	15	4,120	08-10	PL280121C00015000
12 C	15.90	+4.61%	28	3,533	08-07	PL280121C00012000
10 C	15.92	+4.05%	2	1,461	08-10	PL280121C00010000
7 C	18.80	+18.99%	1	233	08-10	PL280121C00007000
5 C	17.34	+4.84%	25	375	08-03	PL280121C00005000
3 C	21.23	+0.38%	1	225	08-10	PL280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	51.00	+2.41%	5	12	06-16	PL280121P00075000
70 P	44.95	0%	2	0	06-08	PL280121P00070000
65 P	0	0%	0			PL280121P00065000
60 P	37.30	-1.58%	2	6	06-17	PL280121P00060000
55 P	32.98	+4.30%	1	6	06-26	PL280121P00055000
50 P	27.20	+1.68%	5	21	07-01	PL280121P00050000
47 P	20.86	-5.53%	8	3	05-28	PL280121P00047000
45 P	27.40	+10.04%	20	12	07-16	PL280121P00045000
42 P	21.55	-4.65%	2	10	06-29	PL280121P00042000
40 P	21.90	-5.89%	1	201	08-07	PL280121P00040000
37 P	18.44	-1.71%	1	10	07-08	PL280121P00037000
35 P	18.15	-8.33%	1	242	08-07	PL280121P00035000
32 P	17.33	+11.09%	5	40	07-28	PL280121P00032000
30 P	15.82	+2.99%	20	397	07-30	PL280121P00030000
27 P	12.63	-4.32%	1	56	08-04	PL280121P00027000
25 P	11.40	+11.76%	2	267	08-05	PL280121P00025000
22 P	8.11	-13.26%	2	96	08-10	PL280121P00022000
20 P	7.41	+1.51%	3	203	08-10	PL280121P00020000
17 P	5.50	-1.79%	13	134	08-10	PL280121P00017000
15 P	4.40	-4.97%	1	149	08-07	PL280121P00015000
12 P	3.57	+5.00%	1	112	07-29	PL280121P00012000
10 P	2.25	-5.06%	1	197	08-10	PL280121P00010000
7 P	1.15	-14.81%	1	53	08-10	PL280121P00007000
5 P	0.83	+5.06%	2	1,075	07-31	PL280121P00005000
3 P	0.25	-10.71%	1	21	08-07	PL280121P00003000

Share