Dark

Check out our Level2View

PL
Planet Labs PBC
stock NYSE

Market Open

Oct 2, 2026 3:30:15 PM EDT

17.58USD+8.922%(+1.44)11,507,971

17.58Bid 17.59Ask 0.01Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

16.45USD+1.922%(+0.31)86,900

After-hours

Oct 1, 2026 4:59:30 PM EDT

16.15USD+0.124%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
777	1,584	578	648

PL Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

PL Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

PL Apr 16, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

PL Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.83	-2.35%	10	82	10-01	PL270416C00035000
32 C	1.00	-7.41%	2	99	09-30	PL270416C00032000
31 C	1.20	-7.69%	3	49	09-23	PL270416C00031000
30 C	1.63	+28.35%	5	146	10-01	PL270416C00030000
29 C	1.35	-18.18%	4	101	10-01	PL270416C00029000
28 C	1.60	+3.23%	50	123	09-23	PL270416C00028000
27 C	1.54	-28.37%	8	28	09-29	PL270416C00027000
26 C	1.75	-18.60%	10	16	09-29	PL270416C00026000
25 C	1.92	+9.71%	19	159	09-30	PL270416C00025000
24 C	2.45	+19.51%	7	37	09-24	PL270416C00024000
23 C	2.40	-6.98%	1	7	09-30	PL270416C00023000
22 C	2.38	-25.63%	1	108	09-29	PL270416C00022000
21 C	2.57	-7.89%	2	60	10-01	PL270416C00021000
20 C	2.80	-7.89%	5	291	10-01	PL270416C00020000
19 C	3.15	-19.02%	4	58	10-01	PL270416C00019000
18 C	3.40	-5.56%	31	220	10-01	PL270416C00018000
17 C	3.70	-6.33%	8	125	10-01	PL270416C00017000
16 C	4.70	-12.96%	3	140	09-29	PL270416C00016000
15 C	4.58	-1.51%	1	80	10-01	PL270416C00015000
14 C	4.92	-18.00%	4	24	10-01	PL270416C00014000
13 C	5.37	-2.36%	4	394	10-01	PL270416C00013000
12 C	6.70	-1.03%	6	8	09-30	PL270416C00012000
11 C	6.68	-16.50%	5	5	09-29	PL270416C00011000
10 C	8.55	0%	1	1	09-10	PL270416C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	18.67	+1.74%	1	92	09-24	PL270416P00035000
32 P	16.00	+0.95%	1	62	10-01	PL270416P00032000
31 P	15.90	+27.10%	1	3	09-16	PL270416P00031000
30 P	14.25	+6.11%	1	37	09-29	PL270416P00030000
29 P	12.50	0%	1	1	09-08	PL270416P00029000
28 P	11.80	0%	2	2	09-08	PL270416P00028000
27 P	11.15	-2.79%	1	108	09-22	PL270416P00027000
26 P	10.25	+6.77%	1	3	09-08	PL270416P00026000
25 P	9.50	-10.38%	5	63	09-28	PL270416P00025000
24 P	8.70	0.00%	1	4	09-21	PL270416P00024000
23 P	8.00	+3.23%	3	12	09-17	PL270416P00023000
22 P	6.93	-6.35%	1	36	09-28	PL270416P00022000
21 P	6.40	+4.07%	1	20	09-28	PL270416P00021000
20 P	5.84	-4.26%	1	51	09-30	PL270416P00020000
19 P	5.51	-5.00%	1	24	09-18	PL270416P00019000
18 P	4.57	+3.86%	16	60	09-29	PL270416P00018000
17 P	3.85	+4.05%	12	151	09-30	PL270416P00017000
16 P	3.30	-4.35%	1	98	09-30	PL270416P00016000
15 P	2.80	-5.08%	16	67	09-30	PL270416P00015000
14 P	2.30	-4.17%	1	55	09-30	PL270416P00014000
13 P	1.80	+63.64%	6	47	09-30	PL270416P00013000
12 P	1.45	0.00%	2	43	10-01	PL270416P00012000
11 P	1.08	+20.00%	1	3	10-01	PL270416P00011000
10 P	0.70	-12.50%	21	184	09-25	PL270416P00010000

Share