Dark

Check out our Dark Pool Levels

PL
Planet Labs PBC
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

17.50USD+8.395%(+1.36)14,899,300

17.48Bid 17.52Ask 0.04Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

16.45USD+1.922%(+0.31)86,900

After-hours

Oct 2, 2026 4:59:30 PM EDT

17.52USD+0.143%(+0.02)53,828

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
426	2,220	116	611

PL Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

PL Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

PL Oct 30, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

PL Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.15	+36.36%	6	31	09-29	PL261030C00030000
27 C	0.08	-46.67%	24	33	09-28	PL261030C00027000
26 C	0	0%	0			PL261030C00026000
25 C	0.06	-70.00%	2	35	10-01	PL261030C00025000
24 C	0.10	-33.33%	4	279	10-01	PL261030C00024000
23 C	0.10	0.00%	1	55	10-01	PL261030C00023000
22 C	0.16	-30.43%	2	46	10-01	PL261030C00022000
21 C	0.25	-16.67%	14	71	10-01	PL261030C00021000
20 C	0.34	-12.82%	24	1,153	10-01	PL261030C00020000
19 C	0.50	-19.35%	15	132	10-01	PL261030C00019000
18 C	0.68	-25.27%	8	385	10-01	PL261030C00018000
17 C	1.05	-19.23%	19	295	10-01	PL261030C00017000
16 C	1.40	-22.22%	4	121	10-01	PL261030C00016000
15 C	2.20	-12.00%	1	2	09-30	PL261030C00015000
14 C	3.55	0%	6	2	09-17	PL261030C00014000
13 C	4.00	+9.59%	20	4	09-30	PL261030C00013000
12 C	4.70	+6.82%	2	2	09-23	PL261030C00012000
11 C	0	0%	0			PL261030C00011000
10 C	0	0%	0			PL261030C00010000
9 C	0	0%	0			PL261030C00009000
8 C	0	0%	0			PL261030C00008000
7 C	0	0%	0			PL261030C00007000
6 C	0	0%	0			PL261030C00006000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	13.49	-2.03%	1	3	09-23	PL261030P00030000
27 P	0	0%	0			PL261030P00027000
26 P	0	0%	0			PL261030P00026000
25 P	0	0%	0			PL261030P00025000
24 P	7.20	0%	1	1	09-21	PL261030P00024000
23 P	6.20	0%	6	6	09-17	PL261030P00023000
22 P	5.23	-14.96%	1	4	09-21	PL261030P00022000
21 P	4.84	-2.22%	64	34	10-01	PL261030P00021000
20 P	4.02	-0.74%	10	37	10-01	PL261030P00020000
19 P	2.85	-4.68%	1	16	09-30	PL261030P00019000
18 P	1.59	-32.34%	1	15	09-25	PL261030P00018000
17 P	1.68	+8.39%	6	52	10-01	PL261030P00017000
16 P	1.10	+15.79%	14	78	10-01	PL261030P00016000
15 P	0.65	+14.04%	7	306	10-01	PL261030P00015000
14 P	0.35	+29.63%	19	133	10-01	PL261030P00014000
13 P	0.15	-11.76%	9	26	10-01	PL261030P00013000
12 P	0.10	-33.33%	3	16	09-23	PL261030P00012000
11 P	0	0%	0			PL261030P00011000
10 P	0	0%	0			PL261030P00010000
9 P	0	0%	0			PL261030P00009000
8 P	0	0%	0			PL261030P00008000
7 P	0	0%	0			PL261030P00007000
6 P	0	0%	0			PL261030P00006000

Share