Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PL
Planet Labs PBC
stock NYSE

Market Open
Oct 2, 2026 11:46:31 AM EDT
17.34USD+7.435%(+1.20)5,867,090
17.34Bid   17.35Ask   0.01Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
16.45USD+1.922%(+0.31)86,900
After-hours
Oct 1, 2026 4:59:30 PM EDT
16.15USD+0.124%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,250109,98514,0815,711


PL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

PL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

PL Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


PL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.10-70.59%21,02709-11PL261016C00075000
70.00 C0.17-51.43%115209-15PL261016C00070000
65.00 C0.15-6.25%353408-06PL261016C00065000
60.00 C0.05-37.50%22,15209-11PL261016C00060000
55.00 C0.05-66.67%116409-21PL261016C00055000
50.00 C0.05+400.00%13,03109-30PL261016C00050000
49.00 C0.050.00%31,15809-10PL261016C00049000
48.00 C0.05-61.54%158909-30PL261016C00048000
47.00 C0.35-12.50%18108-18PL261016C00047000
46.00 C0.050.00%115509-30PL261016C00046000
45.00 C0.03+200.00%595410-01PL261016C00045000
44.00 C0.04+33.33%111509-25PL261016C00044000
43.00 C0.05-50.00%182109-08PL261016C00043000
42.00 C0.05-81.48%144709-30PL261016C00042000
41.00 C0.10+100.00%138209-28PL261016C00041000
40.00 C0.05+400.00%627,42609-29PL261016C00040000
39.00 C0.05-16.67%110909-25PL261016C00039000
38.00 C0.03-40.00%273609-25PL261016C00038000
37.00 C0.03-40.00%146709-30PL261016C00037000
36.00 C0.04+33.33%612810-01PL261016C00036000
35.00 C0.030.00%286609-30PL261016C00035000
34.00 C0.01-80.00%2317409-23PL261016C00034000
33.00 C0.08-20.00%241809-25PL261016C00033000
32.00 C0.06+20.00%755009-30PL261016C00032000
31.00 C0.050.00%722209-14PL261016C00031000
30.00 C0.05+25.00%245,87810-01PL261016C00030000
29.00 C0.050.00%326509-24PL261016C00029000
28.00 C0.050.00%120409-23PL261016C00028000
27.00 C0.050.00%213909-24PL261016C00027000
26.00 C0.10+11.11%142009-25PL261016C00026000
25.00 C0.08+60.00%202,00909-30PL261016C00025000
24.00 C0.10+66.67%3794009-24PL261016C00024000
23.00 C0.05-61.54%916609-30PL261016C00023000
22.00 C0.05-50.00%332,76909-30PL261016C00022000
21.50 C0.13-13.33%131209-30PL261016C00021500
21.00 C0.08-33.33%1537610-01PL261016C00021000
20.50 C0.16-11.11%97910-01PL261016C00020500
20.00 C0.14-30.00%6510,09710-01PL261016C00020000
19.50 C0.23+4.55%104009-30PL261016C00019500
19.00 C0.23-23.33%512,84210-01PL261016C00019000
18.50 C0.33-17.50%17210-01PL261016C00018500
18.00 C0.35-32.69%641,13710-01PL261016C00018000
17.50 C0.50-16.67%2818210-01PL261016C00017500
17.00 C0.65-26.14%968810-01PL261016C00017000
16.50 C0.83-17.00%3624510-01PL261016C00016500
16.00 C1.15-14.81%109810-01PL261016C00016000
15.50 C1.61-35.60%3209-30PL261016C00015500
15.00 C1.68-18.05%1012310-01PL261016C00015000
14.50 C2.87-14.33%44409-28PL261016C00014500
14.00 C2.85-20.83%12409-30PL261016C00014000
13.50 C00%0PL261016C00013500
13.00 C4.60+37.31%161909-24PL261016C00013000
12.50 C5.200%1109-25PL261016C00012500
12.00 C5.00+6.38%2409-17PL261016C00012000
11.00 C00%0PL261016C00011000
10.00 C00%0PL261016C00010000
9.00 C8.550%2209-25PL261016C00009000
8.00 C00%0PL261016C00008000
7.00 C00%0PL261016C00007000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P32.950%4005-27PL261016P00075000
70.00 P00%0PL261016P00070000
65.00 P00%0PL261016P00065000
60.00 P28.00+27.85%41006-05PL261016P00060000
55.00 P33.10+91.00%1307-23PL261016P00055000
50.00 P33.60+30.64%111709-18PL261016P00050000
49.00 P32.00+4.47%1409-21PL261016P00049000
48.00 P13.05-3.33%304506-02PL261016P00048000
47.00 P19.10+2.08%14806-08PL261016P00047000
46.00 P16.71+35.52%15506-30PL261016P00046000
45.00 P23.15-7.14%519308-24PL261016P00045000
44.00 P15.67-16.20%610606-29PL261016P00044000
43.00 P19.36-8.42%19208-12PL261016P00043000
42.00 P17.65+18.14%14106-25PL261016P00042000
41.00 P21.00+9.95%44107-30PL261016P00041000
40.00 P22.50+11.39%11009-08PL261016P00040000
39.00 P23.10+24.33%23709-15PL261016P00039000
38.00 P21.18+30.58%3142,00009-10PL261016P00038000
37.00 P19.64+3.15%22109-09PL261016P00037000
36.00 P19.84+6.32%12509-18PL261016P00036000
35.00 P18.40-0.65%116809-29PL261016P00035000
34.00 P17.38+1.76%33809-30PL261016P00034000
33.00 P16.65-1.89%1309-18PL261016P00033000
32.00 P15.55+8.74%27309-29PL261016P00032000
31.00 P14.40+2.86%112909-30PL261016P00031000
30.00 P12.40-5.34%61,18009-25PL261016P00030000
29.00 P12.50+11.21%12509-30PL261016P00029000
28.00 P10.95-0.45%189209-22PL261016P00028000
27.00 P10.77+0.09%116510-01PL261016P00027000
26.00 P9.90+13.53%315309-29PL261016P00026000
25.00 P8.750.00%410510-01PL261016P00025000
24.00 P7.83+1.03%133510-01PL261016P00024000
23.00 P6.80+13.33%345409-29PL261016P00023000
22.00 P5.67+6.98%277410-01PL261016P00022000
21.50 P00%0PL261016P00021500
21.00 P4.74+5.33%31,04810-01PL261016P00021000
20.50 P4.30-1.15%6810-01PL261016P00020500
20.00 P3.70+7.25%24,24710-01PL261016P00020000
19.50 P3.41+42.68%5109-29PL261016P00019500
19.00 P2.90+17.41%548710-01PL261016P00019000
18.50 P2.39+3.02%11010-01PL261016P00018500
18.00 P1.90+2.70%2178910-01PL261016P00018000
17.50 P1.20+14.29%4514909-28PL261016P00017500
17.00 P1.200.00%101,10310-01PL261016P00017000
16.50 P1.00+6.38%5128210-01PL261016P00016500
16.00 P0.75+7.14%481,13210-01PL261016P00016000
15.50 P0.52-13.33%22810-01PL261016P00015500
15.00 P0.38+8.57%101,12010-01PL261016P00015000
14.50 P0.24-20.00%62109-30PL261016P00014500
14.00 P0.15-21.05%161,06310-01PL261016P00014000
13.50 P0.11-8.33%102310-01PL261016P00013500
13.00 P0.08-20.00%110309-24PL261016P00013000
12.50 P00%0PL261016P00012500
12.00 P0.04-20.00%377409-30PL261016P00012000
11.00 P0.120.00%23509-02PL261016P00011000
10.00 P0.05-28.57%22709-15PL261016P00010000
9.00 P00%0PL261016P00009000
8.00 P00%0PL261016P00008000
7.00 P00%0PL261016P00007000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC