Dark

PL
Planet Labs PBC
stock NYSE

Market Open

Aug 11, 2026 3:24:07 PM EDT

23.93USD+3.683%(+0.85)2,904,569

23.92Bid 23.93Ask 0.01Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

23.19USD+0.477%(+0.11)9,236

After-hours

Aug 10, 2026 4:55:30 PM EDT

23.03USD-0.246%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,008	19,155	9,680	5,877

PL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PL Oct 16, 2026 Exp. - Max Pain @ $31.00

Puts

Calls

PL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.10	+100.00%	2	1,025	08-04	PL261016C00075000
70 C	0.19	-68.33%	3	154	07-20	PL261016C00070000
65 C	0.15	-6.25%	35	34	08-06	PL261016C00065000
60 C	0.25	+56.25%	2	2,165	08-10	PL261016C00060000
55 C	0.23	-41.03%	1	164	08-10	PL261016C00055000
50 C	0.38	+8.57%	6	3,103	08-07	PL261016C00050000
49 C	0.55	-51.33%	10	1,051	07-16	PL261016C00049000
48 C	0.35	-18.60%	2	589	08-10	PL261016C00048000
47 C	0.30	-68.42%	1	78	08-06	PL261016C00047000
46 C	0.45	+40.63%	1	157	08-04	PL261016C00046000
45 C	0.60	+13.21%	1	964	08-07	PL261016C00045000
44 C	0.40	-33.33%	1	116	07-29	PL261016C00044000
43 C	1.15	-36.11%	720	872	07-15	PL261016C00043000
42 C	0.60	-11.76%	1	455	08-05	PL261016C00042000
41 C	0.80	+14.29%	1	377	08-06	PL261016C00041000
40 C	0.75	-21.05%	112	964	08-10	PL261016C00040000
39 C	0.80	+45.45%	1	122	08-10	PL261016C00039000
38 C	1.10	+15.79%	11	736	08-07	PL261016C00038000
37 C	1.20	+20.00%	8	469	08-07	PL261016C00037000
36 C	1.35	+26.17%	28	103	08-07	PL261016C00036000
35 C	1.40	-3.45%	10	811	08-10	PL261016C00035000
34 C	1.55	-6.06%	5	189	08-10	PL261016C00034000
33 C	1.78	+18.67%	3	350	08-07	PL261016C00033000
32 C	1.95	+8.33%	19	365	08-07	PL261016C00032000
31 C	1.85	-5.13%	3	152	08-10	PL261016C00031000
30 C	2.00	-13.79%	44	1,880	08-10	PL261016C00030000
29 C	2.60	+8.33%	10	166	08-10	PL261016C00029000
28 C	2.85	+2.15%	4	153	08-10	PL261016C00028000
27 C	3.09	+12.36%	2	90	08-07	PL261016C00027000
26 C	3.40	-1.45%	7	229	08-10	PL261016C00026000
25 C	3.41	-7.84%	21	812	08-10	PL261016C00025000
24 C	3.90	-7.14%	74	260	08-10	PL261016C00024000
23 C	4.50	-2.17%	4	159	08-10	PL261016C00023000
22 C	4.97	+15.58%	2	373	08-07	PL261016C00022000
21 C	4.92	+0.41%	10	69	08-06	PL261016C00021000
20 C	6.40	+15.52%	11	160	08-07	PL261016C00020000
19 C	6.10	-0.81%	1	14	08-06	PL261016C00019000
18 C	6.00	+16.50%	1	10	08-03	PL261016C00018000
17 C	7.90	+9.72%	5	185	08-07	PL261016C00017000
16 C	13.35	-24.58%	1	3	06-16	PL261016C00016000
15 C	9.80	+26.45%	1	13	08-07	PL261016C00015000
14 C	7.60	-52.50%	4	20	07-28	PL261016C00014000
13 C	0	0%	0			PL261016C00013000
12 C	9.49	-19.37%	2	2	07-27	PL261016C00012000
11 C	0	0%	0			PL261016C00011000
10 C	0	0%	0			PL261016C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	32.95	0%	4	0	05-27	PL261016P00075000
70 P	0	0%	0			PL261016P00070000
65 P	0	0%	0			PL261016P00065000
60 P	28.00	+27.85%	4	10	06-05	PL261016P00060000
55 P	33.10	+91.00%	1	3	07-23	PL261016P00055000
50 P	24.35	-1.97%	16	197	07-14	PL261016P00050000
49 P	27.28	+49.07%	2	25	07-16	PL261016P00049000
48 P	13.05	-3.33%	30	45	06-02	PL261016P00048000
47 P	19.10	+2.08%	1	48	06-08	PL261016P00047000
46 P	16.71	+35.52%	1	55	06-30	PL261016P00046000
45 P	24.93	+3.66%	1	198	07-31	PL261016P00045000
44 P	15.67	-16.20%	6	106	06-29	PL261016P00044000
43 P	21.14	+16.73%	51	92	07-16	PL261016P00043000
42 P	17.65	+18.14%	1	41	06-25	PL261016P00042000
41 P	21.00	+9.95%	4	41	07-30	PL261016P00041000
40 P	19.63	+6.86%	2	87	07-24	PL261016P00040000
39 P	18.58	+10.27%	1	74	07-24	PL261016P00039000
38 P	15.83	-12.69%	66	2,039	08-04	PL261016P00038000
37 P	14.41	-15.73%	1	105	08-07	PL261016P00037000
36 P	15.80	+21.07%	15	75	07-24	PL261016P00036000
35 P	11.60	-23.68%	2	287	08-10	PL261016P00035000
34 P	13.95	+8.22%	2	87	07-24	PL261016P00034000
33 P	13.27	+10.58%	7	96	07-24	PL261016P00033000
32 P	12.51	+0.48%	2	90	07-31	PL261016P00032000
31 P	9.10	-8.45%	2	1,584	08-07	PL261016P00031000
30 P	8.30	0.00%	31	1,691	08-10	PL261016P00030000
29 P	8.25	-18.72%	1	65	08-04	PL261016P00029000
28 P	6.62	-6.76%	1	893	08-10	PL261016P00028000
27 P	5.96	-9.42%	1	253	08-10	PL261016P00027000
26 P	5.30	0.00%	1	229	08-10	PL261016P00026000
25 P	4.78	-7.00%	7	833	08-07	PL261016P00025000
24 P	4.20	-2.33%	1	331	08-07	PL261016P00024000
23 P	3.60	-6.49%	1	438	08-07	PL261016P00023000
22 P	2.95	-3.91%	40	767	08-10	PL261016P00022000
21 P	2.45	-37.97%	10	1,049	08-07	PL261016P00021000
20 P	2.05	-8.48%	52	2,311	08-10	PL261016P00020000
19 P	1.80	-10.00%	1	186	08-07	PL261016P00019000
18 P	1.35	-25.00%	2	408	08-10	PL261016P00018000
17 P	1.10	-44.44%	2	87	08-07	PL261016P00017000
16 P	0.90	-15.89%	26	115	08-07	PL261016P00016000
15 P	0.82	+2.50%	1	225	08-06	PL261016P00015000
14 P	0.50	-23.08%	3	245	08-10	PL261016P00014000
13 P	0.77	-6.10%	1	7	07-29	PL261016P00013000
12 P	0.50	-1.96%	18	15	07-27	PL261016P00012000
11 P	0.40	+8.11%	24	21	07-28	PL261016P00011000
10 P	0.15	-6.25%	2	3	08-07	PL261016P00010000

.dark-mode .y68p0P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y68p0P{ color: #333333; background-color: white; border: 2px solid #333333; }PLPlanet Labs PBCstock NYSE

PL Oct 16, 2026 Exp. - Open Interest by Strike

PL Oct 16, 2026 Exp. - Max Pain @ $31.00

PL
Planet Labs PBC
stock NYSE