Dark

Check out our Dark Pool Levels

PL
Planet Labs PBC
stock NYSE

At Close

Oct 1, 2026 4:00:00 PM EDT

16.13USD-1.586%(-0.26)8,021,781

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

16.54USD+0.917%(+0.15)59,148

After-hours

Oct 1, 2026 4:59:30 PM EDT

16.15USD+0.124%(+0.02)34,745

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
133	1,147	287	998

PL Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

PL Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

PL Oct 23, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

PL Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31 C	0.11	-15.38%	12	5	09-29	PL261023C00031000
30 C	0.10	-56.52%	100	120	09-14	PL261023C00030000
29 C	0.15	0%	4	0	09-08	PL261023C00029000
28 C	0.15	-40.00%	1	1	09-08	PL261023C00028000
27 C	0	0%	0			PL261023C00027000
26 C	0.10	-50.00%	2	7	09-24	PL261023C00026000
25 C	0.05	-37.50%	12	57	09-30	PL261023C00025000
24 C	0.20	0.00%	1	34	09-28	PL261023C00024000
23 C	0.28	+27.27%	7	50	09-25	PL261023C00023000
22 C	0.17	+70.00%	1	72	09-30	PL261023C00022000
21 C	0.20	-63.64%	8	75	09-30	PL261023C00021000
20 C	0.31	+3.33%	13	266	09-30	PL261023C00020000
19 C	0.47	+17.50%	5	89	09-30	PL261023C00019000
18 C	0.65	+16.07%	26	175	09-30	PL261023C00018000
17 C	1.15	+19.79%	43	196	09-30	PL261023C00017000
16 C	1.55	+19.23%	1	54	09-30	PL261023C00016000
15 C	2.07	-32.13%	1	52	09-30	PL261023C00015000
14 C	4.30	+30.30%	2	5	09-25	PL261023C00014000
13 C	4.72	+16.54%	1	2	09-25	PL261023C00013000
12 C	0	0%	0			PL261023C00012000
11 C	5.41	0%	6	1	09-14	PL261023C00011000
10 C	0	0%	0			PL261023C00010000
9 C	7.17	+1.70%	2	3	09-16	PL261023C00009000
8 C	8.30	0%	1	1	09-14	PL261023C00008000
7 C	9.30	0%	55	15	09-14	PL261023C00007000
6 C	0	0%	0			PL261023C00006000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31 P	14.38	0%	1	1	09-11	PL261023P00031000
30 P	0	0%	0			PL261023P00030000
29 P	12.28	+7.25%	1	1	09-21	PL261023P00029000
28 P	11.60	-0.68%	1	2	09-18	PL261023P00028000
27 P	0	0%	0			PL261023P00027000
26 P	7.74	0%	3	0	09-04	PL261023P00026000
25 P	8.10	-7.53%	1	104	09-22	PL261023P00025000
24 P	7.03	+8.15%	3	6	09-28	PL261023P00024000
23 P	6.60	0%	2	1	09-11	PL261023P00023000
22 P	5.54	+1.84%	1	9	09-24	PL261023P00022000
21 P	4.90	+8.89%	2	5	09-29	PL261023P00021000
20 P	3.54	-10.38%	2	46	09-30	PL261023P00020000
19 P	2.83	+20.43%	1	6	09-29	PL261023P00019000
18 P	2.07	+15.00%	1	6	09-30	PL261023P00018000
17 P	1.55	+29.17%	6	100	09-29	PL261023P00017000
16 P	0.90	-14.29%	2	88	09-30	PL261023P00016000
15 P	0.55	+37.50%	31	203	09-29	PL261023P00015000
14 P	0.20	-28.57%	1	138	09-30	PL261023P00014000
13 P	0.11	-8.33%	2	278	09-29	PL261023P00013000
12 P	0.08	-46.67%	10	22	09-18	PL261023P00012000
11 P	0	0%	0			PL261023P00011000
10 P	0	0%	0			PL261023P00010000
9 P	0	0%	0			PL261023P00009000
8 P	0	0%	0			PL261023P00008000
7 P	0.04	-33.33%	140	269	09-16	PL261023P00007000
6 P	0	0%	0			PL261023P00006000

Share