Dark

Check out our API

PL
Planet Labs PBC
stock NYSE

At Close

Oct 1, 2026 4:00:00 PM EDT

16.13USD-1.586%(-0.26)8,021,781

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

16.54USD+0.917%(+0.15)59,148

After-hours

Oct 1, 2026 4:59:30 PM EDT

16.15USD+0.124%(+0.02)34,745

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
167	3,610	951	600

PL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PL Dec 18, 2026 Exp. - Max Pain @ $19.00

Puts

Calls

PL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.33	+10.00%	6	243	09-30	PL261218C00030000
29 C	0.45	0.00%	30	46	09-29	PL261218C00029000
28 C	0.60	+20.00%	8	35	09-25	PL261218C00028000
27 C	0.52	-25.71%	5	184	09-30	PL261218C00027000
26 C	0.59	-30.59%	5	105	09-30	PL261218C00026000
25 C	0.68	+4.62%	6	580	09-30	PL261218C00025000
24 C	0.70	-31.37%	2	123	09-29	PL261218C00024000
23 C	0.90	-15.09%	8	94	09-30	PL261218C00023000
22 C	1.00	+5.26%	20	985	09-30	PL261218C00022000
21 C	1.28	+14.29%	29	130	09-30	PL261218C00021000
20 C	1.45	+7.41%	25	620	09-30	PL261218C00020000
19 C	1.74	+12.26%	1	53	09-30	PL261218C00019000
18 C	2.05	+7.89%	8	162	09-30	PL261218C00018000
17 C	2.32	+0.87%	26	250	09-30	PL261218C00017000
16 C	3.10	+16.98%	2	97	09-30	PL261218C00016000
15 C	3.25	-20.54%	2	45	09-30	PL261218C00015000
14 C	3.90	-18.75%	2	9	09-30	PL261218C00014000
13 C	4.70	-2.08%	40	6	09-30	PL261218C00013000
12 C	5.40	-14.29%	4	5	09-30	PL261218C00012000
11 C	5.70	0%	3	3	09-29	PL261218C00011000
10 C	0	0%	0			PL261218C00010000
9 C	0	0%	0			PL261218C00009000
8 C	0	0%	0			PL261218C00008000
7 C	0	0%	0			PL261218C00007000
6 C	0	0%	0			PL261218C00006000
5 C	12.22	-3.02%	1	2	09-28	PL261218C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	13.57	0%	1	1	09-11	PL261218P00030000
29 P	12.53	+1.87%	1	2	09-21	PL261218P00029000
28 P	11.95	+5.75%	14	3	09-29	PL261218P00028000
27 P	11.02	0%	20	20	09-24	PL261218P00027000
26 P	9.12	0%	1	1	09-24	PL261218P00026000
25 P	9.05	+6.47%	14	29	09-29	PL261218P00025000
24 P	8.25	+14.58%	2	29	09-29	PL261218P00024000
23 P	7.35	+7.77%	21	26	09-29	PL261218P00023000
22 P	6.32	+1.94%	1	18	09-29	PL261218P00022000
21 P	5.50	-3.51%	2	49	09-30	PL261218P00021000
20 P	4.80	+8.84%	69	210	09-29	PL261218P00020000
19 P	3.50	-14.63%	1	291	09-30	PL261218P00019000
18 P	3.15	-1.56%	3	243	09-30	PL261218P00018000
17 P	2.55	+13.84%	3	29	09-30	PL261218P00017000
16 P	1.80	-16.28%	6	186	09-30	PL261218P00016000
15 P	1.45	-14.71%	5	216	09-30	PL261218P00015000
14 P	1.10	-12.00%	18	58	09-30	PL261218P00014000
13 P	0.62	-12.68%	1	19	09-25	PL261218P00013000
12 P	0.60	+9.09%	5	47	09-29	PL261218P00012000
11 P	0.35	+45.83%	2	51	09-29	PL261218P00011000
10 P	0.20	+11.11%	6	1	09-28	PL261218P00010000
9 P	0.15	+15.38%	1	12	09-29	PL261218P00009000
8 P	0.12	0%	10	10	09-18	PL261218P00008000
7 P	0	0%	0			PL261218P00007000
6 P	0	0%	0			PL261218P00006000
5 P	0	0%	0			PL261218P00005000

Share