Dark

Check out our Level2View

PL
Planet Labs PBC
stock NYSE

Market Open

Oct 2, 2026 10:32:20 AM EDT

17.40USD+7.807%(+1.26)3,319,063

17.38Bid 17.39Ask 0.01Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

16.45USD+1.922%(+0.31)86,900

After-hours

Oct 1, 2026 4:59:30 PM EDT

16.15USD+0.124%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,184	16,375	1,131	1,844

PL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PL Nov 20, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

PL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0.10	0.00%	18	226	09-25	PL261120C00036000
35 C	0.23	+15.00%	1	40	09-09	PL261120C00035000
34 C	0.10	-33.33%	2	58	09-29	PL261120C00034000
33 C	0.45	+125.00%	2	808	09-28	PL261120C00033000
32 C	0.14	-6.67%	2	35	09-25	PL261120C00032000
31 C	0.19	+46.15%	2	84	09-25	PL261120C00031000
30 C	0.07	-30.00%	8	491	10-01	PL261120C00030000
29 C	0.25	+66.67%	6	118	09-25	PL261120C00029000
28 C	0.13	-43.48%	10	396	09-30	PL261120C00028000
27 C	0.16	-36.00%	2	693	09-30	PL261120C00027000
26 C	0.15	-50.00%	508	5,638	09-30	PL261120C00026000
25 C	0.19	-5.00%	4	1,624	10-01	PL261120C00025000
24 C	0.22	-31.25%	27	622	10-01	PL261120C00024000
23 C	0.35	+20.69%	6	168	09-30	PL261120C00023000
22 C	0.35	-22.22%	1,389	1,697	10-01	PL261120C00022000
21 C	0.45	-18.18%	10	291	10-01	PL261120C00021000
20 C	0.64	-8.57%	45	2,716	10-01	PL261120C00020000
19 C	0.75	-24.24%	4	208	10-01	PL261120C00019000
18 C	1.07	-20.15%	5	462	10-01	PL261120C00018000
17 C	1.40	-12.50%	4	429	10-01	PL261120C00017000
16 C	1.85	-11.06%	1	573	10-01	PL261120C00016000
15 C	2.55	-23.88%	11	37	09-29	PL261120C00015000
14 C	3.09	-8.85%	20	26	10-01	PL261120C00014000
13 C	3.75	-21.88%	21	63	10-01	PL261120C00013000
12 C	4.50	0.00%	8	21	09-16	PL261120C00012000
11 C	5.00	-7.41%	1	3	09-16	PL261120C00011000
10 C	8.10	+14.41%	1	32	09-25	PL261120C00010000
9 C	0	0%	0			PL261120C00009000
8 C	0	0%	0			PL261120C00008000
7 C	0	0%	0			PL261120C00007000
6 C	0	0%	0			PL261120C00006000
5 C	0	0%	0			PL261120C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	19.12	+13.88%	10	5	09-17	PL261120P00036000
35 P	18.51	-1.02%	1	1	09-23	PL261120P00035000
34 P	0	0%	0			PL261120P00034000
33 P	16.74	+14.19%	5	8	09-14	PL261120P00033000
32 P	15.50	+71.27%	1	1	09-18	PL261120P00032000
31 P	9.45	0%	1	1	08-18	PL261120P00031000
30 P	13.45	-4.88%	1	8	09-30	PL261120P00030000
29 P	12.15	+11.47%	1	6	09-17	PL261120P00029000
28 P	11.65	+3.01%	1	37	09-18	PL261120P00028000
27 P	11.10	+9.36%	50	53	09-15	PL261120P00027000
26 P	9.60	-3.81%	4	111	09-23	PL261120P00026000
25 P	8.80	-3.30%	1	37	09-29	PL261120P00025000
24 P	7.84	+0.77%	1	163	09-29	PL261120P00024000
23 P	6.80	+16.64%	3	33	10-01	PL261120P00023000
22 P	5.70	+1.79%	6	108	09-29	PL261120P00022000
21 P	5.04	+12.00%	1	58	10-01	PL261120P00021000
20 P	4.20	+2.44%	20	307	10-01	PL261120P00020000
19 P	3.45	+6.15%	1	51	10-01	PL261120P00019000
18 P	2.60	+15.56%	2	143	09-30	PL261120P00018000
17 P	1.90	-5.00%	13	307	10-01	PL261120P00017000
16 P	1.48	+8.03%	101	585	10-01	PL261120P00016000
15 P	1.04	+9.47%	20	416	10-01	PL261120P00015000
14 P	0.60	+5.26%	4	143	10-01	PL261120P00014000
13 P	0.35	-7.89%	3	116	10-01	PL261120P00013000
12 P	0.20	+11.11%	1	197	09-30	PL261120P00012000
11 P	0.10	-23.08%	1	39	09-30	PL261120P00011000
10 P	0.25	0%	40	40	09-15	PL261120P00010000
9 P	0.25	0%	1	1	09-10	PL261120P00009000
8 P	0	0%	0			PL261120P00008000
7 P	0	0%	0			PL261120P00007000
6 P	0	0%	0			PL261120P00006000
5 P	0	0%	0			PL261120P00005000

Share