Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PL
Planet Labs PBC
stock NYSE

At Close
Oct 2, 2026 3:59:58 PM EDT
17.50USD+8.395%(+1.36)14,899,300
17.48Bid   17.52Ask   0.04Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
16.45USD+1.922%(+0.31)86,900
After-hours
Oct 2, 2026 4:59:30 PM EDT
17.52USD+0.143%(+0.02)53,828
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
83117864


PL Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

PL Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

PL Nov 6, 2026 Exp. - Max Pain @ $16.00

Puts
Calls


PL Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0PL261106C00030000
27 C00%0PL261106C00027000
26 C00%0PL261106C00026000
25 C0.12-55.56%101809-29PL261106C00025000
24 C00%0PL261106C00024000
23 C0.29-32.56%3709-28PL261106C00023000
22 C0.300%1109-29PL261106C00022000
21 C0.32-20.00%1610-01PL261106C00021000
20 C0.52-5.45%92109-30PL261106C00020000
19 C0.60-25.00%283310-01PL261106C00019000
18 C0.75-25.00%503110-01PL261106C00018000
17 C1.45+26.09%356309-30PL261106C00017000
16 C1.58-22.93%11810-01PL261106C00016000
15 C00%0PL261106C00015000
14 C3.100%2209-29PL261106C00014000
13 C00%0PL261106C00013000
12 C00%0PL261106C00012000
11 C00%0PL261106C00011000
10 C00%0PL261106C00010000
9 C00%0PL261106C00009000
8 C00%0PL261106C00008000
7 C00%0PL261106C00007000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0PL261106P00030000
27 P00%0PL261106P00027000
26 P00%0PL261106P00026000
25 P00%0PL261106P00025000
24 P7.800%1109-29PL261106P00024000
23 P5.250%1109-25PL261106P00023000
22 P00%0PL261106P00022000
21 P00%0PL261106P00021000
20 P3.90+12.39%1410-01PL261106P00020000
19 P3.200%1110-01PL261106P00019000
18 P1.550%1109-25PL261106P00018000
17 P1.650%5509-30PL261106P00017000
16 P1.22+3.39%11510-01PL261106P00016000
15 P0.80+11.11%123810-01PL261106P00015000
14 P0.45-10.00%1310-01PL261106P00014000
13 P0.240%4210-01PL261106P00013000
12 P0.230%1109-30PL261106P00012000
11 P00%0PL261106P00011000
10 P00%0PL261106P00010000
9 P00%0PL261106P00009000
8 P00%0PL261106P00008000
7 P00%0PL261106P00007000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC