Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PHM
Pultegroup, Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:52 PM EDT
128.55USD+1.420%(+1.80)1,065,613
128.52Bid   134.36Ask   5.84Spread
Pre-market
Aug 26, 2026 9:20:30 AM EDT
130.76USD+3.164%(+4.01)0
After-hours
Aug 28, 2026 4:10:30 PM EDT
128.55USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1340425207


PHM Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

PHM Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

PHM Nov 20, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


PHM Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C0.65-18.75%11108-06PHM261120C00190000
185 C00%0PHM261120C00185000
180 C00%0PHM261120C00180000
175 C1.05+61.54%4607-28PHM261120C00175000
170 C00%0PHM261120C00170000
165 C2.000%1107-30PHM261120C00165000
160 C1.400%1107-21PHM261120C00160000
155 C4.35+35.94%1507-28PHM261120C00155000
150 C2.85-10.94%51008-18PHM261120C00150000
145 C3.90-18.75%130108-21PHM261120C00145000
140 C6.00-14.53%5608-14PHM261120C00140000
135 C6.600%6608-25PHM261120C00135000
130 C9.80+6.52%305708-24PHM261120C00130000
125 C11.900%2208-25PHM261120C00125000
120 C15.700%101008-24PHM261120C00120000
115 C00%0PHM261120C00115000
110 C00%0PHM261120C00110000
105 C00%0PHM261120C00105000
100 C00%0PHM261120C00100000
95 C35.50+14.70%1107-22PHM261120C00095000
90 C00%0PHM261120C00090000
85 C00%0PHM261120C00085000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0PHM261120P00190000
185 P00%0PHM261120P00185000
180 P00%0PHM261120P00180000
175 P00%0PHM261120P00175000
170 P00%0PHM261120P00170000
165 P00%0PHM261120P00165000
160 P00%0PHM261120P00160000
155 P00%0PHM261120P00155000
150 P00%0PHM261120P00150000
145 P00%0PHM261120P00145000
140 P00%0PHM261120P00140000
135 P9.700%7707-28PHM261120P00135000
130 P9.800%181807-27PHM261120P00130000
125 P6.50+15.45%21208-25PHM261120P00125000
120 P4.03-23.96%2208-19PHM261120P00120000
115 P3.50-10.26%1208-27PHM261120P00115000
110 P1.900%101008-26PHM261120P00110000
105 P1.50-18.92%1308-17PHM261120P00105000
100 P0.850%2208-19PHM261120P00100000
95 P0.60-36.84%8615208-14PHM261120P00095000
90 P0.60+100.00%21307-30PHM261120P00090000
85 P0.15-70.00%101107-27PHM261120P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC