Dark

PHM
Pultegroup, Inc.
stock NYSE

At Close

Aug 28, 2026 3:59:52 PM EDT

128.55USD+1.420%(+1.80)1,065,613

128.52Bid 134.36Ask 5.84Spread

Pre-market

Aug 26, 2026 9:20:30 AM EDT

130.76USD+3.164%(+4.01)0

After-hours

Aug 28, 2026 4:10:30 PM EDT

128.55USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	145	36	121

PHM Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

PHM Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

PHM Sep 4, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

PHM Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			PHM260904C00170000
165 C	0	0%	0			PHM260904C00165000
160 C	0	0%	0			PHM260904C00160000
155 C	0	0%	0			PHM260904C00155000
150 C	1.10	0%	1	1	07-30	PHM260904C00150000
149 C	0	0%	0			PHM260904C00149000
148 C	0	0%	0			PHM260904C00148000
147 C	0	0%	0			PHM260904C00147000
146 C	0	0%	0			PHM260904C00146000
145 C	0	0%	0			PHM260904C00145000
144 C	0	0%	0			PHM260904C00144000
143 C	0	0%	0			PHM260904C00143000
142 C	0	0%	0			PHM260904C00142000
141 C	1.90	0%	2	1	08-06	PHM260904C00141000
140 C	0.77	-63.85%	10	78	08-17	PHM260904C00140000
139 C	4.30	0%	1	1	07-28	PHM260904C00139000
138 C	2.20	-54.17%	5	5	08-03	PHM260904C00138000
137 C	1.04	-42.22%	1	21	08-21	PHM260904C00137000
136 C	3.53	0%	2	0	07-27	PHM260904C00136000
135 C	1.50	+11.11%	8	8	08-25	PHM260904C00135000
134 C	1.47	-28.29%	6	6	08-25	PHM260904C00134000
133 C	2.50	0%	1	1	08-24	PHM260904C00133000
132 C	2.30	-0.86%	12	5	08-26	PHM260904C00132000
131 C	2.84	+25.66%	12	4	08-26	PHM260904C00131000
130 C	2.69	-44.88%	2	11	08-25	PHM260904C00130000
129 C	3.16	-41.48%	1	3	08-25	PHM260904C00129000
128 C	9.40	+51.13%	1	1	08-05	PHM260904C00128000
127 C	8.30	-16.16%	1	1	08-07	PHM260904C00127000
126 C	7.70	+71.11%	1	1	08-19	PHM260904C00126000
125 C	8.03	0%	1	1	08-19	PHM260904C00125000
124 C	7.60	0%	1	1	08-17	PHM260904C00124000
123 C	0	0%	0			PHM260904C00123000
122 C	0	0%	0			PHM260904C00122000
121 C	0	0%	0			PHM260904C00121000
120 C	0	0%	0			PHM260904C00120000
119 C	0	0%	0			PHM260904C00119000
118 C	0	0%	0			PHM260904C00118000
117 C	0	0%	0			PHM260904C00117000
116 C	0	0%	0			PHM260904C00116000
115 C	0	0%	0			PHM260904C00115000
114 C	0	0%	0			PHM260904C00114000
113 C	0	0%	0			PHM260904C00113000
112 C	0	0%	0			PHM260904C00112000
111 C	0	0%	0			PHM260904C00111000
110 C	0	0%	0			PHM260904C00110000
105 C	0	0%	0			PHM260904C00105000
100 C	0	0%	0			PHM260904C00100000
95 C	0	0%	0			PHM260904C00095000
90 C	0	0%	0			PHM260904C00090000
85 C	0	0%	0			PHM260904C00085000
80 C	0	0%	0			PHM260904C00080000
75 C	0	0%	0			PHM260904C00075000
70 C	0	0%	0			PHM260904C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			PHM260904P00170000
165 P	0	0%	0			PHM260904P00165000
160 P	0	0%	0			PHM260904P00160000
155 P	0	0%	0			PHM260904P00155000
150 P	0	0%	0			PHM260904P00150000
149 P	0	0%	0			PHM260904P00149000
148 P	0	0%	0			PHM260904P00148000
147 P	0	0%	0			PHM260904P00147000
146 P	0	0%	0			PHM260904P00146000
145 P	0	0%	0			PHM260904P00145000
144 P	0	0%	0			PHM260904P00144000
143 P	0	0%	0			PHM260904P00143000
142 P	11.20	0%	1	1	08-05	PHM260904P00142000
141 P	10.40	0%	1	1	08-07	PHM260904P00141000
140 P	8.57	0%	3	3	07-28	PHM260904P00140000
139 P	9.10	0%	1	1	08-05	PHM260904P00139000
138 P	0	0%	0			PHM260904P00138000
137 P	9.50	+21.79%	1	1	08-06	PHM260904P00137000
136 P	0	0%	0			PHM260904P00136000
135 P	0	0%	0			PHM260904P00135000
134 P	0	0%	0			PHM260904P00134000
133 P	5.23	0%	10	10	08-21	PHM260904P00133000
132 P	6.20	+10.71%	1	2	08-20	PHM260904P00132000
131 P	0	0%	0			PHM260904P00131000
130 P	3.24	0%	17	17	08-27	PHM260904P00130000
129 P	0	0%	0			PHM260904P00129000
128 P	2.37	-24.52%	6	4	08-25	PHM260904P00128000
127 P	2.10	+13.51%	2	8	08-27	PHM260904P00127000
126 P	1.08	-63.76%	12	5	08-26	PHM260904P00126000
125 P	1.50	+72.41%	4	9	08-27	PHM260904P00125000
124 P	1.25	+56.25%	60	61	08-27	PHM260904P00124000
123 P	0.80	-56.04%	2	3	08-25	PHM260904P00123000
122 P	0.80	+45.45%	2	6	08-27	PHM260904P00122000
121 P	0.52	-58.40%	2	5	08-25	PHM260904P00121000
120 P	1.10	+120.00%	1	4	08-21	PHM260904P00120000
119 P	1.96	0%	2	1	07-30	PHM260904P00119000
118 P	0.85	+142.86%	2	7	08-21	PHM260904P00118000
117 P	0	0%	0			PHM260904P00117000
116 P	0	0%	0			PHM260904P00116000
115 P	1.22	0%	1	1	08-14	PHM260904P00115000
114 P	0	0%	0			PHM260904P00114000
113 P	0	0%	0			PHM260904P00113000
112 P	0	0%	0			PHM260904P00112000
111 P	0	0%	0			PHM260904P00111000
110 P	0.44	-26.67%	1	5	08-10	PHM260904P00110000
105 P	0.20	0%	1	1	08-06	PHM260904P00105000
100 P	1.15	0%	1	1	07-29	PHM260904P00100000
95 P	0	0%	0			PHM260904P00095000
90 P	0	0%	0			PHM260904P00090000
85 P	0	0%	0			PHM260904P00085000
80 P	0	0%	0			PHM260904P00080000
75 P	0	0%	0			PHM260904P00075000
70 P	0	0%	0			PHM260904P00070000

document.getElementById("krSsCq").onerror = function(){this.style.display='none';}; .dark-mode .Knh3My{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Knh3My{ color: #333333; background-color: white; border: 2px solid #333333; }PHMPultegroup, Inc.stock NYSE

PHM Sep 4, 2026 Exp. - Open Interest by Strike

PHM Sep 4, 2026 Exp. - Max Pain @ $130.00

PHM
Pultegroup, Inc.
stock NYSE