Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PHM
Pultegroup, Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:52 PM EDT
128.55USD+1.420%(+1.80)1,065,613
128.52Bid   134.36Ask   5.84Spread
Pre-market
Aug 26, 2026 9:20:30 AM EDT
130.76USD+3.164%(+4.01)0
After-hours
Aug 28, 2026 4:10:30 PM EDT
128.55USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12006


PHM Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

PHM Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

PHM Oct 2, 2026 Exp. - Max Pain @ $118.00

Puts
Calls


PHM Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0PHM261002C00170000
165 C00%0PHM261002C00165000
160 C00%0PHM261002C00160000
155 C00%0PHM261002C00155000
150 C00%0PHM261002C00150000
145 C00%0PHM261002C00145000
144 C00%0PHM261002C00144000
143 C00%0PHM261002C00143000
142 C00%0PHM261002C00142000
141 C00%0PHM261002C00141000
140 C00%0PHM261002C00140000
139 C00%0PHM261002C00139000
138 C00%0PHM261002C00138000
137 C00%0PHM261002C00137000
136 C00%0PHM261002C00136000
135 C00%0PHM261002C00135000
134 C00%0PHM261002C00134000
133 C00%0PHM261002C00133000
132 C00%0PHM261002C00132000
131 C00%0PHM261002C00131000
130 C00%0PHM261002C00130000
129 C00%0PHM261002C00129000
128 C00%0PHM261002C00128000
127 C7.00+12.90%101008-19PHM261002C00127000
126 C00%0PHM261002C00126000
125 C00%0PHM261002C00125000
124 C10.400%1108-19PHM261002C00124000
123 C9.000%1108-25PHM261002C00123000
122 C00%0PHM261002C00122000
121 C00%0PHM261002C00121000
120 C00%0PHM261002C00120000
119 C00%0PHM261002C00119000
118 C00%0PHM261002C00118000
117 C00%0PHM261002C00117000
116 C00%0PHM261002C00116000
115 C00%0PHM261002C00115000
110 C00%0PHM261002C00110000
105 C00%0PHM261002C00105000
100 C00%0PHM261002C00100000
95 C00%0PHM261002C00095000
90 C00%0PHM261002C00090000
85 C00%0PHM261002C00085000
80 C00%0PHM261002C00080000
75 C00%0PHM261002C00075000
70 C00%0PHM261002C00070000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0PHM261002P00170000
165 P00%0PHM261002P00165000
160 P00%0PHM261002P00160000
155 P00%0PHM261002P00155000
150 P00%0PHM261002P00150000
145 P00%0PHM261002P00145000
144 P00%0PHM261002P00144000
143 P00%0PHM261002P00143000
142 P00%0PHM261002P00142000
141 P00%0PHM261002P00141000
140 P00%0PHM261002P00140000
139 P00%0PHM261002P00139000
138 P00%0PHM261002P00138000
137 P00%0PHM261002P00137000
136 P00%0PHM261002P00136000
135 P00%0PHM261002P00135000
134 P00%0PHM261002P00134000
133 P00%0PHM261002P00133000
132 P00%0PHM261002P00132000
131 P00%0PHM261002P00131000
130 P00%0PHM261002P00130000
129 P00%0PHM261002P00129000
128 P00%0PHM261002P00128000
127 P00%0PHM261002P00127000
126 P00%0PHM261002P00126000
125 P00%0PHM261002P00125000
124 P00%0PHM261002P00124000
123 P00%0PHM261002P00123000
122 P00%0PHM261002P00122000
121 P00%0PHM261002P00121000
120 P00%0PHM261002P00120000
119 P00%0PHM261002P00119000
118 P1.40-4.11%2408-26PHM261002P00118000
117 P00%0PHM261002P00117000
116 P00%0PHM261002P00116000
115 P1.500%2208-20PHM261002P00115000
110 P00%0PHM261002P00110000
105 P00%0PHM261002P00105000
100 P00%0PHM261002P00100000
95 P00%0PHM261002P00095000
90 P00%0PHM261002P00090000
85 P00%0PHM261002P00085000
80 P00%0PHM261002P00080000
75 P00%0PHM261002P00075000
70 P00%0PHM261002P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC