Dark

PHM
Pultegroup, Inc.
stock NYSE

At Close

Aug 28, 2026 3:59:52 PM EDT

128.55USD+1.420%(+1.80)1,065,613

128.52Bid 134.36Ask 5.84Spread

Pre-market

Aug 26, 2026 9:20:30 AM EDT

130.76USD+3.164%(+4.01)0

After-hours

Aug 28, 2026 4:10:30 PM EDT

128.55USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	741	148	508

PHM Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

PHM Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

PHM Aug 28, 2026 Exp. - Max Pain @ $131.00

Puts

Calls

PHM Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			PHM260828C00170000
165 C	0	0%	0			PHM260828C00165000
160 C	0	0%	0			PHM260828C00160000
155 C	0	0%	0			PHM260828C00155000
150 C	0.05	-92.42%	6	7	08-25	PHM260828C00150000
149 C	0	0%	0			PHM260828C00149000
148 C	0	0%	0			PHM260828C00148000
147 C	0	0%	0			PHM260828C00147000
146 C	0	0%	0			PHM260828C00146000
145 C	0.05	-93.33%	1	1	08-25	PHM260828C00145000
144 C	0	0%	0			PHM260828C00144000
143 C	0.06	0%	1	1	08-25	PHM260828C00143000
142 C	1.18	0%	1	1	08-03	PHM260828C00142000
141 C	0.85	-56.41%	1	1	08-13	PHM260828C00141000
140 C	0.15	-40.00%	1	79	08-25	PHM260828C00140000
139 C	0.68	-51.08%	1	3	08-17	PHM260828C00139000
138 C	2.58	-42.67%	1	135	08-07	PHM260828C00138000
137 C	0.74	+27.59%	2	40	08-24	PHM260828C00137000
136 C	0.22	-53.19%	200	207	08-25	PHM260828C00136000
135 C	0.05	-87.50%	1	139	08-27	PHM260828C00135000
134 C	0.70	0.00%	12	13	08-25	PHM260828C00134000
133 C	2.02	+96.12%	1	13	08-24	PHM260828C00133000
132 C	0.90	-33.33%	1	39	08-26	PHM260828C00132000
131 C	2.31	+49.03%	5	21	08-24	PHM260828C00131000
130 C	0.80	-50.00%	1	18	08-27	PHM260828C00130000
129 C	1.29	-35.50%	1	23	08-27	PHM260828C00129000
128 C	1.62	-55.86%	1	14	08-27	PHM260828C00128000
127 C	3.45	+4.55%	1	25	08-21	PHM260828C00127000
126 C	0	0%	0			PHM260828C00126000
125 C	4.50	-15.89%	1	2	08-25	PHM260828C00125000
124 C	8.00	0%	1	1	08-06	PHM260828C00124000
123 C	0	0%	0			PHM260828C00123000
122 C	0	0%	0			PHM260828C00122000
121 C	12.97	0%	2	1	08-05	PHM260828C00121000
120 C	13.92	0%	2	1	08-05	PHM260828C00120000
119 C	0	0%	0			PHM260828C00119000
118 C	0	0%	0			PHM260828C00118000
117 C	12.71	0%	2	1	08-12	PHM260828C00117000
116 C	13.63	0%	2	1	08-12	PHM260828C00116000
115 C	0	0%	0			PHM260828C00115000
114 C	0	0%	0			PHM260828C00114000
113 C	16.60	-5.31%	1	1	08-25	PHM260828C00113000
112 C	17.60	-4.56%	1	1	08-25	PHM260828C00112000
111 C	0	0%	0			PHM260828C00111000
110 C	18.96	0%	1	1	08-21	PHM260828C00110000
105 C	0	0%	0			PHM260828C00105000
100 C	0	0%	0			PHM260828C00100000
95 C	0	0%	0			PHM260828C00095000
90 C	0	0%	0			PHM260828C00090000
85 C	0	0%	0			PHM260828C00085000
80 C	0	0%	0			PHM260828C00080000
75 C	0	0%	0			PHM260828C00075000
70 C	0	0%	0			PHM260828C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			PHM260828P00170000
165 P	0	0%	0			PHM260828P00165000
160 P	0	0%	0			PHM260828P00160000
155 P	0	0%	0			PHM260828P00155000
150 P	0	0%	0			PHM260828P00150000
149 P	0	0%	0			PHM260828P00149000
148 P	0	0%	0			PHM260828P00148000
147 P	0	0%	0			PHM260828P00147000
146 P	0	0%	0			PHM260828P00146000
145 P	0	0%	0			PHM260828P00145000
144 P	0	0%	0			PHM260828P00144000
143 P	14.49	0%	4	1	08-10	PHM260828P00143000
142 P	13.56	0%	4	1	08-10	PHM260828P00142000
141 P	9.80	0%	2	2	08-05	PHM260828P00141000
140 P	0	0%	0			PHM260828P00140000
139 P	8.70	+4.82%	1	3	08-07	PHM260828P00139000
138 P	8.50	+18.38%	1	44	08-05	PHM260828P00138000
137 P	7.40	0%	1	1	08-05	PHM260828P00137000
136 P	0	0%	0			PHM260828P00136000
135 P	8.06	+65.50%	7	1	08-27	PHM260828P00135000
134 P	0	0%	0			PHM260828P00134000
133 P	0	0%	0			PHM260828P00133000
132 P	3.36	0%	2	1	08-19	PHM260828P00132000
131 P	2.84	-35.45%	17	67	08-27	PHM260828P00131000
130 P	3.31	+187.83%	7	24	08-27	PHM260828P00130000
129 P	0.85	-78.21%	1	3	08-26	PHM260828P00129000
128 P	0.60	-52.00%	1	14	08-26	PHM260828P00128000
127 P	1.15	+109.09%	2	20	08-27	PHM260828P00127000
126 P	0.25	-50.00%	4	40	08-26	PHM260828P00126000
125 P	0.25	-46.81%	249	292	08-25	PHM260828P00125000
124 P	0.19	-36.67%	56	57	08-25	PHM260828P00124000
123 P	0.20	-50.00%	1	9	08-25	PHM260828P00123000
122 P	0.22	-91.54%	2	2	08-19	PHM260828P00122000
121 P	0.20	-87.50%	6	19	08-25	PHM260828P00121000
120 P	0.48	+220.00%	1	4	08-20	PHM260828P00120000
119 P	0.61	0%	1	1	08-18	PHM260828P00119000
118 P	0.43	+16.22%	1	3	08-18	PHM260828P00118000
117 P	1.09	-9.17%	1	3	08-03	PHM260828P00117000
116 P	0.05	-95.45%	3	1	08-24	PHM260828P00116000
115 P	2.55	+0.79%	1	2	07-20	PHM260828P00115000
114 P	0	0%	0			PHM260828P00114000
113 P	1.42	-33.95%	13	25	07-23	PHM260828P00113000
112 P	0	0%	0			PHM260828P00112000
111 P	0.31	-80.63%	2	2	08-26	PHM260828P00111000
110 P	0.54	+116.00%	1	14	08-13	PHM260828P00110000
105 P	0	0%	0			PHM260828P00105000
100 P	0	0%	0			PHM260828P00100000
95 P	0	0%	0			PHM260828P00095000
90 P	0	0%	0			PHM260828P00090000
85 P	0	0%	0			PHM260828P00085000
80 P	0	0%	0			PHM260828P00080000
75 P	0	0%	0			PHM260828P00075000
70 P	0	0%	0			PHM260828P00070000

document.getElementById("z52RrR").onerror = function(){this.style.display='none';}; .dark-mode .gKFbsr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gKFbsr{ color: #333333; background-color: white; border: 2px solid #333333; }PHMPultegroup, Inc.stock NYSE

PHM Aug 28, 2026 Exp. - Open Interest by Strike

PHM Aug 28, 2026 Exp. - Max Pain @ $131.00

PHM
Pultegroup, Inc.
stock NYSE