Dark

Check out our Dark Pool Levels

OXY
Occidental Petroleum Corporation
stock NYSE

At Close

Aug 5, 2026 3:59:59 PM EDT

53.81USD-2.306%(-1.27)8,497,412

51.30Bid 57.06Ask 5.76Spread

Pre-market

Aug 5, 2026 9:26:30 AM EDT

55.35USD+0.490%(+0.27)14,657

After-hours

Aug 5, 2026 4:59:30 PM EDT

54.95USD+2.117%(+1.14)79,581

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
376	3,747	122	718

OXY Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

OXY Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

OXY Aug 28, 2026 Exp. - Max Pain @ $51.00

Puts

Calls

OXY Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.50	+85.19%	1	28	07-28	OXY260828C00070000
69 C	0.35	-27.08%	1	6	07-24	OXY260828C00069000
68 C	0.22	0%	1	1	07-31	OXY260828C00068000
67 C	0.19	0%	25	25	07-30	OXY260828C00067000
66 C	0.30	-47.37%	3	45	07-30	OXY260828C00066000
65 C	0.19	-24.00%	1	55	08-04	OXY260828C00065000
64 C	0.38	-17.39%	43	17	08-03	OXY260828C00064000
63 C	0.43	-23.21%	1	30	08-03	OXY260828C00063000
62 C	0.44	-16.98%	2	99	08-04	OXY260828C00062000
61 C	0.62	-7.46%	7	57	08-04	OXY260828C00061000
60 C	0.70	-17.65%	60	1,243	08-04	OXY260828C00060000
59 C	1.01	-4.72%	14	1,235	08-04	OXY260828C00059000
58 C	1.30	-9.72%	14	146	08-04	OXY260828C00058000
57 C	1.55	-17.55%	7	84	08-04	OXY260828C00057000
56 C	1.85	-11.06%	9	450	08-04	OXY260828C00056000
55 C	2.57	-5.86%	9	114	08-04	OXY260828C00055000
54 C	3.11	-27.67%	11	112	08-03	OXY260828C00054000
53 C	5.00	+22.85%	9	76	07-31	OXY260828C00053000
52 C	4.50	+21.62%	1	69	07-30	OXY260828C00052000
51 C	7.84	+20.62%	4	3	07-23	OXY260828C00051000
50 C	6.57	-0.90%	12	68	07-27	OXY260828C00050000
49 C	6.71	0%	1	1	07-30	OXY260828C00049000
48 C	7.48	-26.59%	1	33	07-30	OXY260828C00048000
47 C	0	0%	0			OXY260828C00047000
46 C	0	0%	0			OXY260828C00046000
45 C	11.62	+3.38%	75	76	07-31	OXY260828C00045000
44 C	0	0%	0			OXY260828C00044000
43 C	0	0%	0			OXY260828C00043000
42 C	0	0%	0			OXY260828C00042000
41 C	0	0%	0			OXY260828C00041000
40 C	17.90	+1.07%	50	50	07-23	OXY260828C00040000
35 C	0	0%	0			OXY260828C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			OXY260828P00070000
69 P	0	0%	0			OXY260828P00069000
68 P	0	0%	0			OXY260828P00068000
67 P	0	0%	0			OXY260828P00067000
66 P	0	0%	0			OXY260828P00066000
65 P	0	0%	0			OXY260828P00065000
64 P	12.32	0%	6	0	07-09	OXY260828P00064000
63 P	11.40	0%	6	0	07-09	OXY260828P00063000
62 P	9.95	0%	12	3	07-09	OXY260828P00062000
61 P	9.09	0%	12	3	07-09	OXY260828P00061000
60 P	4.50	-44.38%	4	3	07-24	OXY260828P00060000
59 P	3.00	-58.68%	10	11	07-23	OXY260828P00059000
58 P	3.02	-41.25%	5	6	07-22	OXY260828P00058000
57 P	2.91	-5.83%	1	7	08-03	OXY260828P00057000
56 P	2.09	-14.69%	27	34	07-31	OXY260828P00056000
55 P	2.17	+3.83%	11	22	08-04	OXY260828P00055000
54 P	2.15	+47.26%	4	33	08-04	OXY260828P00054000
53 P	1.18	+2.61%	3	37	08-04	OXY260828P00053000
52 P	0.80	+23.08%	4	38	08-03	OXY260828P00052000
51 P	0.62	-1.59%	13	63	08-04	OXY260828P00051000
50 P	0.44	-2.22%	385	414	08-04	OXY260828P00050000
49 P	0.37	+23.33%	1	26	08-04	OXY260828P00049000
48 P	0.22	-24.14%	69	46	08-03	OXY260828P00048000
47 P	0.26	-18.75%	2	7	07-30	OXY260828P00047000
46 P	0.09	-40.00%	1	13	08-03	OXY260828P00046000
45 P	0.45	+104.55%	1	6	07-30	OXY260828P00045000
44 P	0.36	+38.46%	1	64	07-30	OXY260828P00044000
43 P	0.02	-94.74%	1	3	08-03	OXY260828P00043000
42 P	0.06	0%	1	1	07-21	OXY260828P00042000
41 P	0	0%	0			OXY260828P00041000
40 P	0	0%	0			OXY260828P00040000
35 P	0	0%	0			OXY260828P00035000

Share