Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OXY
Occidental Petroleum Corporation
stock NYSE

At Close
Aug 5, 2026 3:59:59 PM EDT
53.81USD-2.306%(-1.27)8,497,412
51.30Bid   57.06Ask   5.76Spread
Pre-market
Aug 5, 2026 9:26:30 AM EDT
55.35USD+0.490%(+0.27)14,657
After-hours
Aug 5, 2026 4:59:30 PM EDT
54.95USD+2.117%(+1.14)79,581
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,00665,43815,88222,228


OXY Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

OXY Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

OXY Aug 21, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


OXY Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.18+800.00%126707-30OXY260821C00095000
90.00 C0.04+33.33%10058507-31OXY260821C00090000
85.00 C0.02-33.33%287008-04OXY260821C00085000
80.00 C0.02-33.33%13,52608-03OXY260821C00080000
75.00 C0.02-50.00%3256,85208-03OXY260821C00075000
72.50 C0.07+75.00%31,48108-04OXY260821C00072500
70.00 C0.050.00%512,68008-04OXY260821C00070000
69.00 C0.110%4207-28OXY260821C00069000
68.00 C00%0OXY260821C00068000
67.50 C0.08-33.33%52,87008-04OXY260821C00067500
67.00 C0.080%881508-03OXY260821C00067000
66.00 C0.21-12.50%1317008-03OXY260821C00066000
65.00 C0.12-33.33%3427,32008-04OXY260821C00065000
64.00 C0.19-52.50%613808-03OXY260821C00064000
63.00 C0.24-22.58%269908-04OXY260821C00063000
62.50 C0.27-18.18%2442,72408-04OXY260821C00062500
62.00 C0.34-17.07%825608-04OXY260821C00062000
61.00 C0.39-18.75%928908-04OXY260821C00061000
60.00 C0.53-19.70%26710,93508-04OXY260821C00060000
59.00 C0.69-19.77%6055108-04OXY260821C00059000
58.00 C1.01-12.17%2565108-04OXY260821C00058000
57.50 C1.05-20.45%1095,11508-04OXY260821C00057500
57.00 C1.22-9.63%2241308-04OXY260821C00057000
56.00 C1.61-9.04%951,26408-04OXY260821C00056000
55.00 C2.06-12.34%3496,25208-04OXY260821C00055000
54.00 C2.25-19.35%511308-04OXY260821C00054000
53.00 C3.60-16.28%43108-03OXY260821C00053000
52.50 C3.40-10.53%341,85008-04OXY260821C00052500
52.00 C4.93+14.65%1407-31OXY260821C00052000
51.00 C5.75+2.31%31307-31OXY260821C00051000
50.00 C5.50-23.82%473,74408-04OXY260821C00050000
49.50 C00%0OXY260821C00049500
49.00 C6.60+9.09%1107-30OXY260821C00049000
48.50 C7.920%3307-31OXY260821C00048500
48.00 C00%0OXY260821C00048000
47.50 C7.87-12.75%111,17908-04OXY260821C00047500
47.00 C00%0OXY260821C00047000
46.00 C00%0OXY260821C00046000
45.00 C10.70-2.73%121,22408-03OXY260821C00045000
44.00 C00%0OXY260821C00044000
43.00 C00%0OXY260821C00043000
42.50 C13.04-1.58%147308-03OXY260821C00042500
42.00 C00%0OXY260821C00042000
40.00 C15.83-3.94%122708-03OXY260821C00040000
37.50 C15.22+30.09%122907-09OXY260821C00037500
35.00 C19.36+10.13%218607-28OXY260821C00035000
32.50 C23.09+5.53%2508-03OXY260821C00032500
30.00 C24.83-14.67%63407-17OXY260821C00030000
27.50 C00%0OXY260821C00027500
25.00 C34.40-14.68%1304-09OXY260821C00025000
22.50 C30.700%2007-08OXY260821C00022500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P36.61+4.06%1106-04OXY260821P00095000
90.00 P00%0OXY260821P00090000
85.00 P00%0OXY260821P00085000
80.00 P23.30+41.21%151804-22OXY260821P00080000
75.00 P19.65-6.65%4805-13OXY260821P00075000
72.50 P17.30-11.96%93505-13OXY260821P00072500
70.00 P20.40+72.88%2567506-25OXY260821P00070000
69.00 P00%0OXY260821P00069000
68.00 P00%0OXY260821P00068000
67.50 P16.71+6.10%55106-24OXY260821P00067500
67.00 P00%0OXY260821P00067000
66.00 P9.300%202007-31OXY260821P00066000
65.00 P7.75-39.36%23307-24OXY260821P00065000
64.00 P7.33-18.46%1107-31OXY260821P00064000
63.00 P00%0OXY260821P00063000
62.50 P7.50-27.75%229908-04OXY260821P00062500
62.00 P6.760%3307-21OXY260821P00062000
61.00 P00%0OXY260821P00061000
60.00 P5.53+10.60%11,10408-04OXY260821P00060000
59.00 P4.40+37.50%209808-03OXY260821P00059000
58.00 P2.70-30.95%119207-31OXY260821P00058000
57.50 P3.50+32.08%272,70208-04OXY260821P00057500
57.00 P2.19-22.06%4117807-31OXY260821P00057000
56.00 P2.60+12.07%92,32108-04OXY260821P00056000
55.00 P1.88+8.67%1327,98208-04OXY260821P00055000
54.00 P1.40+4.48%596108-04OXY260821P00054000
53.00 P1.03+3.00%6027608-04OXY260821P00053000
52.50 P0.86+7.50%2243,72808-04OXY260821P00052500
52.00 P0.75+8.70%21745708-04OXY260821P00052000
51.00 P0.48+2.13%812508-04OXY260821P00051000
50.00 P0.33+3.13%366,05208-04OXY260821P00050000
49.50 P0.29+20.83%758808-04OXY260821P00049500
49.00 P0.21+10.53%12508-04OXY260821P00049000
48.50 P0.16-60.98%781307-30OXY260821P00048500
48.00 P0.18+38.46%22708-04OXY260821P00048000
47.50 P0.14+16.67%114,33308-04OXY260821P00047500
47.00 P0.12+9.09%55108-04OXY260821P00047000
46.00 P0.16-15.79%41907-27OXY260821P00046000
45.00 P0.17+142.86%14,04108-04OXY260821P00045000
44.00 P00%0OXY260821P00044000
43.00 P00%0OXY260821P00043000
42.50 P0.030.00%11,14308-04OXY260821P00042500
42.00 P0.030%1107-23OXY260821P00042000
40.00 P0.05+400.00%243407-23OXY260821P00040000
37.50 P0.02+100.00%1658908-04OXY260821P00037500
35.00 P0.13+85.71%149007-21OXY260821P00035000
32.50 P0.02-60.00%622207-30OXY260821P00032500
30.00 P0.04-66.67%2010107-31OXY260821P00030000
27.50 P0.10+100.00%21307-23OXY260821P00027500
25.00 P0.040%1106-02OXY260821P00025000
22.50 P0.01-83.33%1908-03OXY260821P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC