Dark

OXY
Occidental Petroleum Corporation
stock NYSE

At Close

Aug 5, 2026 3:59:59 PM EDT

53.81USD-2.306%(-1.27)8,497,412

51.30Bid 57.06Ask 5.76Spread

Pre-market

Aug 5, 2026 9:26:30 AM EDT

55.35USD+0.490%(+0.27)14,657

After-hours

Aug 5, 2026 4:59:30 PM EDT

54.95USD+2.117%(+1.14)79,581

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,188	35,119	2,282	5,993

OXY Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

OXY Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

OXY Aug 7, 2026 Exp. - Max Pain @ $54.00

Puts

Calls

OXY Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0	0%	0			OXY260807C00080000
75.00 C	0.01	0%	2	2	07-31	OXY260807C00075000
70.00 C	0.01	0.00%	1	9	08-04	OXY260807C00070000
69.00 C	0.03	0%	1	1	07-31	OXY260807C00069000
68.00 C	0.01	-66.67%	2	5	08-04	OXY260807C00068000
67.00 C	0.19	+90.00%	1	80	07-31	OXY260807C00067000
66.00 C	0.02	-33.33%	5	139	08-04	OXY260807C00066000
65.00 C	0.02	+100.00%	4	1,162	08-04	OXY260807C00065000
64.00 C	0.01	-75.00%	255	386	08-04	OXY260807C00064000
63.00 C	0.02	-33.33%	55	856	08-04	OXY260807C00063000
62.00 C	0.04	-55.56%	7	8,682	08-04	OXY260807C00062000
61.00 C	0.08	-46.67%	20	964	08-04	OXY260807C00061000
60.00 C	0.13	-43.48%	729	11,046	08-04	OXY260807C00060000
59.00 C	0.23	-37.84%	1,123	1,617	08-04	OXY260807C00059000
58.00 C	0.39	-26.42%	1,024	2,160	08-04	OXY260807C00058000
57.00 C	0.58	-21.62%	1,059	1,704	08-04	OXY260807C00057000
56.00 C	0.90	-25.62%	2,252	2,943	08-04	OXY260807C00056000
55.00 C	1.34	-18.79%	1,058	2,230	08-04	OXY260807C00055000
54.00 C	1.72	-23.21%	630	1,133	08-04	OXY260807C00054000
53.00 C	2.57	-9.82%	11	267	08-04	OXY260807C00053000
52.00 C	3.45	-5.48%	50	134	08-04	OXY260807C00052000
51.00 C	4.48	-14.83%	2	451	08-03	OXY260807C00051000
50.00 C	5.07	-12.59%	9	118	08-04	OXY260807C00050000
49.50 C	5.91	-13.09%	4	27	08-04	OXY260807C00049500
49.00 C	6.25	-4.73%	2	44	08-04	OXY260807C00049000
48.50 C	6.81	-4.35%	5	29	08-04	OXY260807C00048500
48.00 C	7.03	-5.89%	3	7	08-04	OXY260807C00048000
47.00 C	8.04	-8.84%	4	6	08-04	OXY260807C00047000
46.00 C	8.85	-6.05%	4	7	08-04	OXY260807C00046000
45.00 C	9.96	-5.32%	4	11	08-04	OXY260807C00045000
44.00 C	10.88	-4.06%	4	2	08-04	OXY260807C00044000
43.00 C	11.78	-4.62%	6	3	08-04	OXY260807C00043000
42.00 C	12.80	-3.76%	8	2	08-04	OXY260807C00042000
41.00 C	13.90	-3.87%	18	11	08-04	OXY260807C00041000
40.00 C	14.90	-3.06%	20	17	08-04	OXY260807C00040000
39.00 C	15.98	-6.88%	10	3	08-04	OXY260807C00039000
38.00 C	17.25	-0.23%	5	6	08-04	OXY260807C00038000
35.00 C	20.02	+3.68%	2	32	08-04	OXY260807C00035000
30.00 C	25.05	-1.38%	6	11	08-04	OXY260807C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			OXY260807P00080000
75.00 P	19.30	0%	8	0	07-27	OXY260807P00075000
70.00 P	15.85	0%	2	2	08-04	OXY260807P00070000
69.00 P	14.95	+13.26%	2	0	08-04	OXY260807P00069000
68.00 P	0	0%	0			OXY260807P00068000
67.00 P	11.10	+12.12%	1	0	07-27	OXY260807P00067000
66.00 P	0	0%	0			OXY260807P00066000
65.00 P	0	0%	0			OXY260807P00065000
64.00 P	9.20	+12.20%	1	1	08-04	OXY260807P00064000
63.00 P	8.29	+32.64%	1	1	08-04	OXY260807P00063000
62.00 P	12.58	0%	1	1	06-30	OXY260807P00062000
61.00 P	5.70	+2.70%	3	4	07-29	OXY260807P00061000
60.00 P	4.82	-2.63%	1	7	08-03	OXY260807P00060000
59.00 P	3.70	-9.76%	15	47	08-03	OXY260807P00059000
58.00 P	3.24	+16.55%	9	140	08-04	OXY260807P00058000
57.00 P	2.36	+18.00%	55	140	08-04	OXY260807P00057000
56.00 P	1.87	+9.36%	15	329	08-04	OXY260807P00056000
55.00 P	1.22	+7.96%	185	572	08-04	OXY260807P00055000
54.00 P	0.83	+18.57%	1,036	1,038	08-04	OXY260807P00054000
53.00 P	0.49	+44.12%	517	1,606	08-04	OXY260807P00053000
52.00 P	0.24	-7.69%	298	1,679	08-04	OXY260807P00052000
51.00 P	0.12	-14.29%	259	708	08-04	OXY260807P00051000
50.00 P	0.06	0.00%	110	435	08-04	OXY260807P00050000
49.50 P	0.14	+75.00%	2	76	08-04	OXY260807P00049500
49.00 P	0.04	0.00%	4	660	08-04	OXY260807P00049000
48.50 P	0.08	-42.86%	4	12	07-30	OXY260807P00048500
48.00 P	0.04	+300.00%	4	94	07-31	OXY260807P00048000
47.00 P	0.07	+40.00%	2	75	08-04	OXY260807P00047000
46.00 P	0.05	+66.67%	20	35	07-28	OXY260807P00046000
45.00 P	0.01	0.00%	1	281	08-04	OXY260807P00045000
44.00 P	0.01	-50.00%	2	252	08-03	OXY260807P00044000
43.00 P	0.02	0.00%	1	17	07-31	OXY260807P00043000
42.00 P	0.02	-94.87%	2	15	07-29	OXY260807P00042000
41.00 P	0.02	0.00%	14	12	07-30	OXY260807P00041000
40.00 P	0.02	-90.00%	2	30	07-28	OXY260807P00040000
39.00 P	0.02	0%	2	1	07-27	OXY260807P00039000
38.00 P	0.02	0.00%	6	2	07-31	OXY260807P00038000
35.00 P	0.02	0.00%	2	2	07-31	OXY260807P00035000
30.00 P	0.01	-50.00%	1	1	07-30	OXY260807P00030000