Dark

OXY
Occidental Petroleum Corporation
stock NYSE

At Close

Aug 5, 2026 3:59:59 PM EDT

53.81USD-2.306%(-1.27)8,497,412

51.30Bid 57.06Ask 5.76Spread

Pre-market

Aug 5, 2026 9:26:30 AM EDT

55.35USD+0.490%(+0.27)14,657

After-hours

Aug 5, 2026 4:59:30 PM EDT

54.95USD+2.117%(+1.14)79,581

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
236	6,123	898	2,972

OXY Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

OXY Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

OXY Aug 14, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

OXY Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0	0%	0			OXY260814C00080000
75.00 C	0	0%	0			OXY260814C00075000
70.00 C	0.14	-26.32%	11	12	07-24	OXY260814C00070000
69.00 C	0	0%	0			OXY260814C00069000
68.00 C	0.16	0%	14	14	07-31	OXY260814C00068000
67.00 C	0.25	0%	1	1	07-24	OXY260814C00067000
66.00 C	0.15	-57.14%	5	49	07-31	OXY260814C00066000
65.00 C	0.07	-36.36%	46	371	08-04	OXY260814C00065000
64.00 C	0.08	-38.46%	3	411	08-04	OXY260814C00064000
63.00 C	0.16	+14.29%	1	177	08-04	OXY260814C00063000
62.00 C	0.18	-62.50%	3	82	08-04	OXY260814C00062000
61.00 C	0.26	-16.13%	4	89	08-04	OXY260814C00061000
60.00 C	0.33	-31.25%	75	541	08-04	OXY260814C00060000
59.00 C	0.44	-27.87%	66	280	08-04	OXY260814C00059000
58.00 C	0.70	-15.66%	565	729	08-04	OXY260814C00058000
57.00 C	0.91	-24.17%	312	611	08-04	OXY260814C00057000
56.00 C	1.38	-12.66%	33	258	08-04	OXY260814C00056000
55.00 C	1.63	-20.10%	53	2,373	08-04	OXY260814C00055000
54.00 C	2.35	-4.86%	11	125	08-04	OXY260814C00054000
53.00 C	3.17	-31.09%	3	114	08-03	OXY260814C00053000
52.00 C	2.79	-28.64%	13	44	08-04	OXY260814C00052000
51.00 C	4.76	-11.52%	8	19	08-03	OXY260814C00051000
50.00 C	5.95	+7.21%	2	33	08-03	OXY260814C00050000
49.50 C	7.00	+18.64%	1	1	07-31	OXY260814C00049500
49.00 C	5.55	+19.61%	10	5	07-15	OXY260814C00049000
48.50 C	0	0%	0			OXY260814C00048500
48.00 C	7.52	-22.07%	20	7	07-30	OXY260814C00048000
47.00 C	6.20	0%	2	1	07-09	OXY260814C00047000
46.00 C	0	0%	0			OXY260814C00046000
45.00 C	0	0%	0			OXY260814C00045000
44.00 C	0	0%	0			OXY260814C00044000
43.00 C	0	0%	0			OXY260814C00043000
42.00 C	0	0%	0			OXY260814C00042000
41.00 C	0	0%	0			OXY260814C00041000
40.00 C	0	0%	0			OXY260814C00040000
39.00 C	0	0%	0			OXY260814C00039000
38.00 C	0	0%	0			OXY260814C00038000
35.00 C	20.88	0%	5	5	07-31	OXY260814C00035000
30.00 C	25.22	0%	7	7	08-04	OXY260814C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	24.15	0%	6	0	07-31	OXY260814P00080000
75.00 P	0	0%	0			OXY260814P00075000
70.00 P	0	0%	0			OXY260814P00070000
69.00 P	0	0%	0			OXY260814P00069000
68.00 P	0	0%	0			OXY260814P00068000
67.00 P	0	0%	0			OXY260814P00067000
66.00 P	0	0%	0			OXY260814P00066000
65.00 P	7.62	0%	8	2	07-23	OXY260814P00065000
64.00 P	6.80	0%	6	1	07-23	OXY260814P00064000
63.00 P	5.80	0%	2	1	07-23	OXY260814P00063000
62.00 P	5.35	-45.30%	21	22	07-31	OXY260814P00062000
61.00 P	5.85	-34.05%	2	3	07-27	OXY260814P00061000
60.00 P	8.05	0%	6	3	07-09	OXY260814P00060000
59.00 P	2.97	-58.81%	3	4	07-23	OXY260814P00059000
58.00 P	3.32	+24.34%	10	527	07-31	OXY260814P00058000
57.00 P	2.70	+12.97%	20	86	08-04	OXY260814P00057000
56.00 P	2.19	+5.29%	6	101	08-04	OXY260814P00056000
55.00 P	1.68	+10.53%	28	39	08-04	OXY260814P00055000
54.00 P	1.12	+6.67%	31	109	08-04	OXY260814P00054000
53.00 P	0.76	+4.11%	41	707	08-04	OXY260814P00053000
52.00 P	0.48	+9.09%	67	324	08-04	OXY260814P00052000
51.00 P	0.31	+3.33%	2	497	08-04	OXY260814P00051000
50.00 P	0.18	0.00%	461	1,050	08-04	OXY260814P00050000
49.50 P	0.16	+33.33%	78	29	08-04	OXY260814P00049500
49.00 P	0.09	-10.00%	88	95	08-04	OXY260814P00049000
48.50 P	0.07	0%	9	2	08-04	OXY260814P00048500
48.00 P	0.07	-61.11%	9	136	08-03	OXY260814P00048000
47.00 P	0.06	-64.71%	3	58	07-31	OXY260814P00047000
46.00 P	0.03	-25.00%	17	24	08-04	OXY260814P00046000
45.00 P	0.04	-89.74%	5	42	07-31	OXY260814P00045000
44.00 P	0.38	+192.31%	1	3	07-30	OXY260814P00044000
43.00 P	0.16	-27.27%	8	2	07-08	OXY260814P00043000
42.00 P	0.16	0%	2	1	07-07	OXY260814P00042000
41.00 P	0.02	-84.62%	2	1	08-03	OXY260814P00041000
40.00 P	0	0%	0			OXY260814P00040000
39.00 P	0	0%	0			OXY260814P00039000
38.00 P	0.02	0%	2	1	08-03	OXY260814P00038000
35.00 P	0	0%	0			OXY260814P00035000
30.00 P	0.03	0%	2	0	07-28	OXY260814P00030000