Dark

ONON
On Holding AG
stock NYSE

Market Open

Aug 11, 2026 1:35:54 PM EDT

30.98USD-20.196%(-7.84)27,942,963

30.97Bid 31.00Ask 0.03Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

31.47USD-18.934%(-7.35)773,099

After-hours

Aug 10, 2026 4:59:30 PM EDT

39.30USD+1.236%(+0.48)0

OverviewMax PainHistoricalExchangesShortsMore

ONON Max Pain Summary

The max pain for ONON on August 14th, 2026 is $38.00.

ONON Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 14, 2026	1,393	8,987	11,418	637	38.00	1.16	-18.47%
Aug 21, 2026	1,082	18,768	3,966	1,717	37.50	0.29	-17.39%
Aug 28, 2026	0	594	1,129	16	38.00	1.93	-18.47%
Sep 4, 2026	0	235	157	5	35.00	0.69	-11.49%
Sep 11, 2026	0	54	20	2	38.00	0.41	-18.47%
Sep 18, 2026	479	31,206	18,024	7,870	37.50	0.82	-17.39%
Sep 25, 2026	0	84	13	5	39.00	0.21	-20.56%
Oct 16, 2026	21	9,735	8,188	6,311	40.00	1.49	-22.55%
Dec 18, 2026	264	14,703	7,173	7,716	40.00	0.99	-22.55%
Jan 15, 2027	902	52,885	25,982	8,900	40.00	0.65	-22.55%
Mar 19, 2027	170	3,977	3,878	4,625	37.50	2.05	-17.39%
Jun 17, 2027	20	736	804	938	40.00	2.30	-22.55%
Jan 21, 2028	529	5,720	8,105	4,610	45.00	2.03	-31.16%
Totals	4,860 152,544 H	147,684	88,857 132,209 H	43,352		0.87

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .TxntzM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TxntzM{ color: #333333; background-color: white; border: 2px solid #333333; }ONONOn Holding AGstock NYSE

ONON Max Pain Summary

ONON Option Chain Summary

ONON
On Holding AG
stock NYSE