Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ONON
On Holding AG
stock NYSE

At Close
Aug 11, 2026 3:25:53 PM EDT
30.57USD-21.171%(-8.21)43,787,015
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
31.47USD-18.850%(-7.31)773,099
After-hours
Aug 11, 2026 4:59:30 PM EDT
31.05USD+1.570%(+0.48)9,798
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
90252,88525,9828,900


ONON Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ONON Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ONON Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


ONON Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.08-20.00%102,19207-31ONON270115C00090000
85.00 C0.17-45.16%116008-07ONON270115C00085000
80.00 C0.08-46.67%41,51108-10ONON270115C00080000
75.00 C0.14-44.00%781,17708-10ONON270115C00075000
72.50 C0.82+20.59%3627205-26ONON270115C00072500
70.00 C0.30-25.00%168008-05ONON270115C00070000
67.50 C0.97+29.33%44106-01ONON270115C00067500
65.00 C0.45-10.00%372708-04ONON270115C00065000
62.50 C0.63+5.00%212607-27ONON270115C00062500
60.00 C0.67+4.69%152,08008-10ONON270115C00060000
57.50 C0.86-14.85%456908-04ONON270115C00057500
55.00 C1.09+15.96%1696908-10ONON270115C00055000
52.50 C1.12-15.15%1658208-07ONON270115C00052500
50.00 C1.76+15.03%35123,86808-10ONON270115C00050000
47.50 C2.00+0.50%11,16708-07ONON270115C00047500
45.00 C2.95+18.47%677,60608-10ONON270115C00045000
42.50 C3.60+10.09%1104,13108-10ONON270115C00042500
40.00 C4.85+16.87%412,99308-10ONON270115C00040000
37.50 C5.35+2.88%801,29108-10ONON270115C00037500
35.00 C7.31+16.03%10658608-10ONON270115C00035000
32.50 C10.17-8.38%1015706-12ONON270115C00032500
30.00 C10.70+7.00%223108-10ONON270115C00030000
27.50 C12.75+4.08%104305-18ONON270115C00027500
25.00 C11.90-13.14%19306-30ONON270115C00025000
22.50 C12.70-15.61%32905-12ONON270115C00022500
20.00 C18.34-2.86%213407-27ONON270115C00020000
17.50 C18.89-16.78%137207-23ONON270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0ONON270115P00090000
85.00 P00%0ONON270115P00085000
80.00 P23.870%2101-31ONON270115P00080000
75.00 P27.22+10.43%3508-13ONON270115P00075000
72.50 P00%0ONON270115P00072500
70.00 P34.01+95.80%1104-07ONON270115P00070000
67.50 P35.08+37.46%1103-31ONON270115P00067500
65.00 P31.45+41.16%2104-08ONON270115P00065000
62.50 P22.16-13.10%4506-01ONON270115P00062500
60.00 P22.69+24.33%11506-25ONON270115P00060000
57.50 P11.53-18.86%3807-08ONON270115P00057500
55.00 P17.95-21.48%185706-10ONON270115P00055000
52.50 P14.92-1.65%366808-10ONON270115P00052500
50.00 P13.32+2.86%117108-07ONON270115P00050000
47.50 P11.55+1.94%156807-29ONON270115P00047500
45.00 P8.40-12.04%181,17308-10ONON270115P00045000
42.50 P6.70-17.79%61,60408-10ONON270115P00042500
40.00 P5.30-9.40%325,47508-10ONON270115P00040000
37.50 P4.74-5.77%52,42208-03ONON270115P00037500
35.00 P2.81-14.85%14,68008-10ONON270115P00035000
32.50 P1.91-21.07%48,32708-10ONON270115P00032500
30.00 P1.28-14.67%46,14008-10ONON270115P00030000
27.50 P0.96-36.84%21,12408-07ONON270115P00027500
25.00 P0.49-28.99%11,00308-10ONON270115P00025000
22.50 P0.62-10.14%1024007-15ONON270115P00022500
20.00 P0.25-10.71%30023608-07ONON270115P00020000
17.50 P0.53-35.37%215705-06ONON270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC