Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ONON
On Holding AG
stock NYSE

At Close
Sep 29, 2026 3:59:58 PM EDT
29.55USD-1.500%(-0.45)8,267,326
29.53Bid   29.55Ask   0.02Spread
Pre-market
Sep 29, 2026 9:29:30 AM EDT
30.07USD+0.233%(+0.07)2,772
After-hours
Sep 29, 2026 4:49:30 PM EDT
29.65USD+0.338%(+0.10)5,315
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,59346,1049,66110,570


ONON Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ONON Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ONON Oct 16, 2026 Exp. - Max Pain @ $27.50

Puts
Calls


ONON Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.01-88.89%202109-01ONON261016C00070000
65.00 C0.02-91.67%13108-12ONON261016C00065000
60.00 C0.05-72.22%13108-12ONON261016C00060000
55.00 C0.28-9.68%8912508-10ONON261016C00055000
52.50 C0.01-50.00%267608-27ONON261016C00052500
50.00 C0.01-66.67%1336809-22ONON261016C00050000
47.50 C0.010.00%711,38409-23ONON261016C00047500
45.00 C0.02+100.00%205,17909-22ONON261016C00045000
42.50 C0.05+66.67%139509-17ONON261016C00042500
40.00 C0.04+300.00%122,03309-22ONON261016C00040000
37.50 C0.06+200.00%559409-22ONON261016C00037500
37.00 C00%0ONON261016C00037000
36.00 C0.18+80.00%31609-25ONON261016C00036000
35.00 C0.11+57.14%210,76309-28ONON261016C00035000
34.00 C0.12+20.00%110309-28ONON261016C00034000
33.00 C0.28-6.67%13,62715,27309-28ONON261016C00033000
32.50 C0.36+12.50%1843,73009-28ONON261016C00032500
32.00 C0.42-6.67%1176209-28ONON261016C00032000
31.50 C0.48-17.24%134509-28ONON261016C00031500
31.00 C0.67-16.25%1010809-28ONON261016C00031000
30.50 C0.76-22.45%16909-28ONON261016C00030500
30.00 C1.17+1.74%1664,09809-28ONON261016C00030000
29.50 C1.29-12.84%64809-28ONON261016C00029500
29.00 C1.65-13.61%66309-28ONON261016C00029000
28.50 C2.28-20.83%12409-25ONON261016C00028500
28.00 C2.14-14.40%201,33709-28ONON261016C00028000
27.50 C2.79-3.79%13,08209-28ONON261016C00027500
27.00 C3.30-13.16%36,05009-28ONON261016C00027000
26.50 C00%0ONON261016C00026500
26.00 C4.05+101.49%2209-22ONON261016C00026000
25.50 C00%0ONON261016C00025500
25.00 C4.79-7.88%212,94909-28ONON261016C00025000
24.50 C4.80+50.94%3209-22ONON261016C00024500
24.00 C3.960%8009-21ONON261016C00024000
23.50 C00%0ONON261016C00023500
23.00 C00%0ONON261016C00023000
22.50 C7.56-1.82%11409-24ONON261016C00022500
22.00 C00%0ONON261016C00022000
21.00 C00%0ONON261016C00021000
20.00 C10.21+39.67%151609-23ONON261016C00020000
19.00 C00%0ONON261016C00019000
18.00 C00%0ONON261016C00018000
17.50 C9.87-6.89%15609-08ONON261016C00017500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0ONON261016P00070000
65.00 P00%0ONON261016P00065000
60.00 P00%0ONON261016P00060000
55.00 P00%0ONON261016P00055000
52.50 P00%0ONON261016P00052500
50.00 P22.55+0.45%3109-17ONON261016P00050000
47.50 P20.81+30.88%21509-10ONON261016P00047500
45.00 P17.25-0.29%89809-16ONON261016P00045000
42.50 P13.15+14.35%178208-20ONON261016P00042500
40.00 P9.25-24.80%4021809-22ONON261016P00040000
37.50 P7.19-20.99%22209-23ONON261016P00037500
37.00 P00%0ONON261016P00037000
36.00 P00%0ONON261016P00036000
35.00 P4.97+9.23%122309-25ONON261016P00035000
34.00 P00%0ONON261016P00034000
33.00 P00%0ONON261016P00033000
32.50 P2.99+1.70%22,54709-28ONON261016P00032500
32.00 P2.45-2.00%12009-28ONON261016P00032000
31.50 P1.95+8.33%16241209-24ONON261016P00031500
31.00 P1.65+20.44%1537309-25ONON261016P00031000
30.50 P1.32-1.49%1512509-25ONON261016P00030500
30.00 P1.06-7.02%595,60509-28ONON261016P00030000
29.50 P1.03+32.05%18809-28ONON261016P00029500
29.00 P0.56-11.11%544309-28ONON261016P00029000
28.50 P0.60+11.11%616309-28ONON261016P00028500
28.00 P0.41+36.67%311,26409-28ONON261016P00028000
27.50 P0.270.00%534,75809-28ONON261016P00027500
27.00 P0.29+81.25%12209-28ONON261016P00027000
26.50 P0.11-35.29%430309-25ONON261016P00026500
26.00 P0.10+11.11%5909-25ONON261016P00026000
25.50 P0.550%1109-21ONON261016P00025500
25.00 P0.07-50.00%273,22609-28ONON261016P00025000
24.50 P0.080%2209-22ONON261016P00024500
24.00 P0.05-76.19%5209-24ONON261016P00024000
23.50 P0.160%1109-21ONON261016P00023500
23.00 P00%0ONON261016P00023000
22.50 P0.020.00%2120509-28ONON261016P00022500
22.00 P00%0ONON261016P00022000
21.00 P00%0ONON261016P00021000
20.00 P0.05+150.00%12309-23ONON261016P00020000
19.00 P00%0ONON261016P00019000
18.00 P00%0ONON261016P00018000
17.50 P0.01-66.67%56009-22ONON261016P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC