Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ONON
On Holding AG
stock NYSE

At Close
Sep 28, 2026 3:59:58 PM EDT
30.00USD+0.134%(+0.04)7,459,112
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:29:30 AM EDT
29.69USD-0.901%(-0.27)17,049
After-hours
Sep 28, 2026 4:11:30 PM EDT
30.00USD0.000%(0.00)101
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,0667,7384,19911,276


ONON Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

ONON Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ONON Mar 19, 2027 Exp. - Max Pain @ $32.50

Puts
Calls


ONON Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.55-12.70%46008-05ONON270319C00070000
65.00 C0.100.00%91309-24ONON270319C00065000
60.00 C0.17-15.00%47509-23ONON270319C00060000
55.00 C0.15-25.00%21209-09ONON270319C00055000
52.50 C0.30-9.09%28309-18ONON270319C00052500
50.00 C0.53+35.90%28509-23ONON270319C00050000
47.50 C0.62-80.13%21709-22ONON270319C00047500
45.00 C0.71-16.47%111,21209-23ONON270319C00045000
42.50 C0.89-17.59%124109-25ONON270319C00042500
40.00 C1.300.00%423,06909-25ONON270319C00040000
37.50 C1.70-18.66%122309-24ONON270319C00037500
35.00 C2.33-4.90%941,16309-25ONON270319C00035000
32.50 C3.30+4.76%1648609-25ONON270319C00032500
30.00 C4.33+1.88%2599909-25ONON270319C00030000
27.50 C5.38-7.56%22,83909-24ONON270319C00027500
25.00 C7.50+42.05%39909-22ONON270319C00025000
22.50 C8.91-7.19%2809-23ONON270319C00022500
20.00 C11.30+0.89%310309-24ONON270319C00020000
17.50 C13.36+2.77%51509-24ONON270319C00017500
15.00 C12.50-10.39%1209-09ONON270319C00015000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0ONON270319P00070000
65.00 P00%0ONON270319P00065000
60.00 P00%0ONON270319P00060000
55.00 P18.500%2207-21ONON270319P00055000
52.50 P15.93-3.10%3308-06ONON270319P00052500
50.00 P00%0ONON270319P00050000
47.50 P16.88+37.91%2408-11ONON270319P00047500
45.00 P14.06+42.31%2908-11ONON270319P00045000
42.50 P16.00+0.63%414009-17ONON270319P00042500
40.00 P10.50-21.17%3018409-24ONON270319P00040000
37.50 P8.92-17.33%194209-22ONON270319P00037500
35.00 P7.90+5.33%36048509-04ONON270319P00035000
32.50 P4.75-2.06%122,43009-25ONON270319P00032500
30.00 P3.53+2.32%703,23709-25ONON270319P00030000
27.50 P2.250.00%404,17509-25ONON270319P00027500
25.00 P1.40-2.78%742,27809-25ONON270319P00025000
22.50 P1.00-27.54%2,5191,24509-22ONON270319P00022500
20.00 P0.770.00%1014709-21ONON270319P00020000
17.50 P0.46-8.00%919409-10ONON270319P00017500
15.00 P00%0ONON270319P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC