Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ONON
On Holding AG
stock NYSE

At Close
Aug 11, 2026 3:25:53 PM EDT
30.57USD-21.171%(-8.21)43,787,015
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
31.47USD-18.850%(-7.31)773,099
After-hours
Aug 11, 2026 4:59:30 PM EDT
31.05USD+1.570%(+0.48)9,798
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1703,9773,8784,625


ONON Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

ONON Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ONON Mar 19, 2027 Exp. - Max Pain @ $37.50

Puts
Calls


ONON Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.55-12.70%46008-05ONON270319C00070000
65.00 C0.77+2.67%12008-10ONON270319C00065000
60.00 C1.07-13.71%86408-06ONON270319C00060000
55.00 C2.21+16.32%11508-10ONON270319C00055000
52.50 C2.57-1.53%207807-29ONON270319C00052500
50.00 C2.66+21.46%16308-10ONON270319C00050000
47.50 C3.120.00%31708-03ONON270319C00047500
45.00 C3.43-7.30%41,21608-07ONON270319C00045000
42.50 C4.88+6.09%114608-10ONON270319C00042500
40.00 C5.90+13.24%141,91708-10ONON270319C00040000
37.50 C6.25-3.10%508508-10ONON270319C00037500
35.00 C8.10+7.28%5228908-10ONON270319C00035000
32.50 C9.40+26.17%5708-05ONON270319C00032500
30.00 C11.30+2.73%14408-10ONON270319C00030000
27.50 C16.05+52.13%21305-29ONON270319C00027500
25.00 C14.55+0.41%102208-06ONON270319C00025000
22.50 C17.00+5.33%1204-17ONON270319C00022500
20.00 C18.65+3.04%28307-13ONON270319C00020000
17.50 C17.370%12605-12ONON270319C00017500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0ONON270319P00070000
65.00 P00%0ONON270319P00065000
60.00 P00%0ONON270319P00060000
55.00 P18.500%2207-21ONON270319P00055000
52.50 P15.93-3.10%3308-06ONON270319P00052500
50.00 P00%0ONON270319P00050000
47.50 P12.24+13.86%2607-27ONON270319P00047500
45.00 P9.88-2.27%5708-04ONON270319P00045000
42.50 P8.05-1.83%116708-05ONON270319P00042500
40.00 P6.70-4.29%1017408-03ONON270319P00040000
37.50 P5.25+1.94%194008-06ONON270319P00037500
35.00 P4.50+9.76%242007-17ONON270319P00035000
32.50 P2.73-22.44%12,15908-10ONON270319P00032500
30.00 P2.08-12.97%12,21908-05ONON270319P00030000
27.50 P1.65-24.66%41,02207-27ONON270319P00027500
25.00 P0.85-18.27%21,26408-10ONON270319P00025000
22.50 P1.01+16.09%103607-08ONON270319P00022500
20.00 P0.690.00%64307-08ONON270319P00020000
17.50 P0.370.00%24107-09ONON270319P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC