Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ONON
On Holding AG
stock NYSE

At Close
Aug 11, 2026 3:25:53 PM EDT
30.57USD-21.171%(-8.21)43,787,015
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
31.47USD-18.850%(-7.31)773,099
After-hours
Aug 11, 2026 4:59:30 PM EDT
31.05USD+1.570%(+0.48)9,798
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
10.18B
Industry
Footwear & Accessories
Next Earnings
Aug 11, 2026 (today)
ONON Stats
Avg. Vol. 10 Day
4,459,219
Avg. Vol. 30 Day
4,312,622
Employees
1,701
Market Cap
10,184,890,114
Shares Out.
333,329,737
On/Off Exchange
56%/44%
6 Month Beta
1.37
1 Year Beta
1.31
2 Year Beta
1.32
3 Year Beta
1.40
52 Week Low
31.41
52 Week High
52.20
SMA50
37.40
SMA200
40.48
1 Week
-18.76%
1 Month
-20.72%
3 Month
-10.24%
6 Month
-32.54%
1 Year
-33.17%
2 Year
-22.74%
5 Year
-12.70%
Profile
on is a rapidly growing sports company based in zurich, switzerland, yokohama, japan and portland, oregon that develops and markets a ground-breaking running shoe technology and has a simple mission: elevating running to a fun sport. on has been awarded the gold award for the best performance shoe 2013 at the international ispo sports fair and continues to win technology and design prizes all over the globe. on's cloudtec® system has received worldwide patents and the young company can look back at the probably fastest launch of a new running brand: five years after launch, on is already available at over 1800 running specialists in 30 countries across europe, asia-pacific and americas. on has been featured on bloomberg and fox business news, in forbes, wall street journal, espn magazine, the independent, the guardian, wallpaper magazine, monocle, wired, gq, men's health, runner's world and many others. more than 80 elite athletes run the on, amongst them olympic gold medallist nicola

ONON Stock Summary

On Holding AG (NYSE:ONON) stock price today is $30.57, and today's volume is 43,787,015. ONON is down -21.171% today. The 30 day average volume is 4,312,622. ONON market cap is 10.18B with 333,329,737 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC