Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ONON
On Holding AG
stock NYSE

Market Open
Sep 30, 2026 3:24:52 PM EDT
29.66USD+0.355%(+0.11)6,536,003
29.65Bid   29.66Ask   0.01Spread
Pre-market
Sep 30, 2026 9:23:30 AM EDT
29.53USD-0.068%(-0.02)9,568
After-hours
Sep 29, 2026 4:49:30 PM EDT
29.65USD+0.338%(+0.10)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3218,5402,92711,693


ONON Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

ONON Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ONON Jun 17, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


ONON Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.45-11.76%2510009-29ONON270617C00055000
50.00 C0.97+73.21%7219209-22ONON270617C00050000
47.50 C0.98-18.33%317209-24ONON270617C00047500
45.00 C1.34-21.64%141209-23ONON270617C00045000
42.50 C1.61-10.06%117109-28ONON270617C00042500
40.00 C2.000.00%23,28609-29ONON270617C00040000
37.50 C2.51-5.64%9056809-29ONON270617C00037500
35.00 C3.15-7.08%32,58109-28ONON270617C00035000
32.50 C4.11-8.67%127309-29ONON270617C00032500
30.00 C5.18+5.71%278509-29ONON270617C00030000
27.50 C6.19-9.24%39109-29ONON270617C00027500
25.00 C8.40+0.96%27109-25ONON270617C00025000
22.50 C9.75-3.47%26809-28ONON270617C00022500
20.00 C11.89-0.08%118409-25ONON270617C00020000
17.50 C13.93+13.99%1709-25ONON270617C00017500
15.00 C00%0ONON270617C00015000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P17.830%2208-10ONON270617P00055000
50.00 P19.20+2.24%61308-13ONON270617P00050000
47.50 P00%0ONON270617P00047500
45.00 P14.45+15.42%2508-19ONON270617P00045000
42.50 P12.90-18.87%422009-22ONON270617P00042500
40.00 P10.68-8.33%148909-22ONON270617P00040000
37.50 P11.50+4.45%1114009-15ONON270617P00037500
35.00 P7.49-8.55%892209-22ONON270617P00035000
32.50 P5.60-0.88%255509-29ONON270617P00032500
30.00 P4.250.00%178109-28ONON270617P00030000
27.50 P3.05+3.04%11,30509-28ONON270617P00027500
25.00 P2.18+2.83%17,70409-28ONON270617P00025000
22.50 P1.32-3.65%1201,17109-29ONON270617P00022500
20.00 P0.900.00%81,50709-24ONON270617P00020000
17.50 P0.73+12.31%1309-16ONON270617P00017500
15.00 P0.400%3309-08ONON270617P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC