Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ONON
On Holding AG
stock NYSE

At Close
Aug 11, 2026 3:25:53 PM EDT
30.57USD-21.171%(-8.21)43,787,015
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
31.47USD-18.850%(-7.31)773,099
After-hours
Aug 11, 2026 4:59:30 PM EDT
31.05USD+1.570%(+0.48)9,798
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20736804938


ONON Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

ONON Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ONON Jun 17, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


ONON Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C2.68+7.20%62808-10ONON270617C00055000
50.00 C4.46+39.38%39207-09ONON270617C00050000
47.50 C4.05-10.40%788808-07ONON270617C00047500
45.00 C4.75-6.86%19608-07ONON270617C00045000
42.50 C5.90-0.84%3617608-10ONON270617C00042500
40.00 C6.90-2.82%14115308-10ONON270617C00040000
37.50 C8.50+9.68%5610008-10ONON270617C00037500
35.00 C8.80+7.98%1308-07ONON270617C00035000
32.50 C00%0ONON270617C00032500
30.00 C11.53+6.27%2207-27ONON270617C00030000
27.50 C00%0ONON270617C00027500
25.00 C13.480%161607-23ONON270617C00025000
22.50 C00%0ONON270617C00022500
20.00 C19.45+0.10%2208-05ONON270617C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P17.830%2208-10ONON270617P00055000
50.00 P15.750%5506-30ONON270617P00050000
47.50 P00%0ONON270617P00047500
45.00 P12.520%3307-23ONON270617P00045000
42.50 P00%0ONON270617P00042500
40.00 P7.78-7.38%46948407-27ONON270617P00040000
37.50 P6.30+4.13%514008-06ONON270617P00037500
35.00 P4.89-20.49%111408-06ONON270617P00035000
32.50 P3.65-16.09%15608-04ONON270617P00032500
30.00 P2.88-8.57%217108-04ONON270617P00030000
27.50 P2.070%1108-04ONON270617P00027500
25.00 P1.66-4.05%59907-29ONON270617P00025000
22.50 P1.340%303006-23ONON270617P00022500
20.00 P0.82-6.82%163708-06ONON270617P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC