Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ONON
On Holding AG
stock NYSE

Market Open
Sep 29, 2026 10:55:10 AM EDT
29.94USD-0.200%(-0.06)1,435,966
29.93Bid   29.94Ask   0.01Spread
Pre-market
Sep 29, 2026 9:29:30 AM EDT
30.07USD+0.233%(+0.07)2,772
After-hours
Sep 28, 2026 4:11:30 PM EDT
30.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
90135,21412,72012,484


ONON Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

ONON Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ONON Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


ONON Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.03+50.00%644509-09ONON261218C00090000
85.00 C0.33-73.17%268604-23ONON261218C00085000
80.00 C0.10-81.82%616508-18ONON261218C00080000
75.00 C0.040.00%41,02509-09ONON261218C00075000
72.50 C1.08+2,060.00%2033608-12ONON261218C00072500
70.00 C0.08-42.86%1022608-19ONON261218C00070000
67.50 C0.06-84.62%158808-17ONON261218C00067500
65.00 C0.05-54.55%74808-31ONON261218C00065000
62.50 C0.03-94.12%921109-22ONON261218C00062500
60.00 C0.05+66.67%627809-09ONON261218C00060000
57.50 C0.15-72.73%240908-11ONON261218C00057500
55.00 C0.05+66.67%202,23309-22ONON261218C00055000
52.50 C0.04-66.67%383209-21ONON261218C00052500
50.00 C0.10+25.00%12164809-22ONON261218C00050000
47.50 C0.14+75.00%211,05109-18ONON261218C00047500
45.00 C0.11-45.00%32,43209-28ONON261218C00045000
42.50 C0.17-5.56%552609-24ONON261218C00042500
40.00 C0.38-13.64%82,48409-25ONON261218C00040000
37.50 C0.60-4.76%208,08409-25ONON261218C00037500
35.00 C1.00-7.41%463,73109-28ONON261218C00035000
32.50 C1.70-2.86%4583,17209-28ONON261218C00032500
30.00 C2.71-5.24%506,70409-28ONON261218C00030000
27.50 C4.35+3.57%3460309-25ONON261218C00027500
25.00 C6.12-7.55%115709-25ONON261218C00025000
22.50 C7.67-14.30%11809-28ONON261218C00022500
20.00 C7.90+4.08%23109-21ONON261218C00020000
17.50 C10.22-4.49%89209-08ONON261218C00017500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P48.050%2011-12ONON261218P00090000
85.00 P00%0ONON261218P00085000
80.00 P00%0ONON261218P00080000
75.00 P00%0ONON261218P00075000
72.50 P00%0ONON261218P00072500
70.00 P00%0ONON261218P00070000
67.50 P35.07+37.48%14903-31ONON261218P00067500
65.00 P31.45+8.34%4104-08ONON261218P00065000
62.50 P32.82+0.52%111709-22ONON261218P00062500
60.00 P30.31+0.46%181809-22ONON261218P00060000
57.50 P27.67+147.27%9408-20ONON261218P00057500
55.00 P25.34+11.24%5509-22ONON261218P00055000
52.50 P19.09-6.51%14604-01ONON261218P00052500
50.00 P18.90+35.00%2118608-12ONON261218P00050000
47.50 P15.48+75.71%158405-11ONON261218P00047500
45.00 P16.15-6.10%22640009-24ONON261218P00045000
42.50 P15.80-2.47%257409-15ONON261218P00042500
40.00 P12.30+10.91%336409-02ONON261218P00040000
37.50 P8.27-23.78%184709-22ONON261218P00037500
35.00 P5.80+3.02%12,59709-28ONON261218P00035000
32.50 P3.70-2.63%151,28609-25ONON261218P00032500
30.00 P2.48+3.77%165,74209-28ONON261218P00030000
27.50 P1.33-2.21%285,63109-28ONON261218P00027500
25.00 P0.65+1.56%104,44509-28ONON261218P00025000
22.50 P0.28-6.67%671209-25ONON261218P00022500
20.00 P0.11-21.43%4011,59609-25ONON261218P00020000
17.50 P0.13-40.91%710009-17ONON261218P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC