Dark

Check out our API

ONON
On Holding AG
stock NYSE

At Close

Sep 28, 2026 3:59:58 PM EDT

30.00USD+0.134%(+0.04)7,459,112

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:29:30 AM EDT

29.69USD-0.901%(-0.27)17,049

After-hours

Sep 28, 2026 4:11:30 PM EDT

30.00USD0.000%(0.00)101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
634	884	1,073	1,065

ONON Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

ONON Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

ONON Oct 23, 2026 Exp. - Max Pain @ $31.00

Puts

Calls

ONON Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.11	0%	3	3	09-22	ONON261023C00040000
39 C	0	0%	0			ONON261023C00039000
38 C	0	0%	0			ONON261023C00038000
37 C	0.04	0%	60	59	09-18	ONON261023C00037000
36 C	0.41	0%	3	3	09-14	ONON261023C00036000
35 C	0.23	-8.00%	1	135	09-25	ONON261023C00035000
34 C	0.25	-19.35%	2	196	09-25	ONON261023C00034000
33 C	0.39	-30.36%	7	32	09-25	ONON261023C00033000
32 C	0.66	-12.00%	2	35	09-25	ONON261023C00032000
31 C	1.00	+17.65%	17	88	09-25	ONON261023C00031000
30 C	1.28	-14.67%	97	333	09-25	ONON261023C00030000
29 C	2.04	+15.25%	1	44	09-25	ONON261023C00029000
28 C	2.82	+4.44%	1	512	09-25	ONON261023C00028000
27 C	1.96	-2.97%	128	39	09-18	ONON261023C00027000
26 C	2.09	-16.06%	1	10	09-15	ONON261023C00026000
25 C	5.45	-6.36%	6	7	09-24	ONON261023C00025000
24 C	3.93	0%	30	10	09-08	ONON261023C00024000
23 C	4.72	0%	12	4	09-08	ONON261023C00023000
22 C	5.05	-10.46%	6	6	09-09	ONON261023C00022000
21 C	0	0%	0			ONON261023C00021000
20 C	7.31	+4.43%	1	1	09-18	ONON261023C00020000
19 C	0	0%	0			ONON261023C00019000
18 C	9.57	+1.81%	2	1	09-14	ONON261023C00018000
17 C	0	0%	0			ONON261023C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			ONON261023P00040000
39 P	0	0%	0			ONON261023P00039000
38 P	0	0%	0			ONON261023P00038000
37 P	0	0%	0			ONON261023P00037000
36 P	8.64	+3.47%	17	17	09-15	ONON261023P00036000
35 P	7.69	0%	2	1	09-14	ONON261023P00035000
34 P	0	0%	0			ONON261023P00034000
33 P	6.05	+3.42%	1	28	09-16	ONON261023P00033000
32 P	2.46	-40.00%	851	851	09-23	ONON261023P00032000
31 P	1.70	-1.73%	42	176	09-25	ONON261023P00031000
30 P	1.18	+5.36%	213	402	09-25	ONON261023P00030000
29 P	0.70	-12.50%	20	118	09-25	ONON261023P00029000
28 P	0.50	-27.54%	2	24	09-24	ONON261023P00028000
27 P	0.26	-13.33%	12	119	09-25	ONON261023P00027000
26 P	0.21	-22.22%	2	96	09-23	ONON261023P00026000
25 P	0.08	-42.86%	20	152	09-25	ONON261023P00025000
24 P	0.10	-77.78%	31	40	09-22	ONON261023P00024000
23 P	0.06	-68.42%	11	82	09-22	ONON261023P00023000
22 P	0.14	-17.65%	30	31	09-18	ONON261023P00022000
21 P	0	0%	0			ONON261023P00021000
20 P	0	0%	0			ONON261023P00020000
19 P	0	0%	0			ONON261023P00019000
18 P	0	0%	0			ONON261023P00018000
17 P	0.05	0%	1	1	09-11	ONON261023P00017000

Share