Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ONON
On Holding AG
stock NYSE

Market Open
Aug 11, 2026 3:20:57 PM EDT
30.45USD-21.548%(-8.37)35,809,912
30.45Bid   30.46Ask   0.01Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
31.47USD-18.934%(-7.35)773,099
After-hours
Aug 10, 2026 4:59:30 PM EDT
39.30USD+1.236%(+0.48)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3908,99011,549506


ONON Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

ONON Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

ONON Aug 14, 2026 Exp. - Max Pain @ $38.00

Puts
Calls


ONON Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.04-50.00%20520608-10ONON260814C00050000
49.00 C0.070%515108-10ONON260814C00049000
48.50 C0.11-45.00%1208-10ONON260814C00048500
48.00 C0.26+36.84%123608-10ONON260814C00048000
47.50 C0.11-21.43%373608-07ONON260814C00047500
47.00 C0.17-32.00%1708-06ONON260814C00047000
46.50 C0.24+20.00%583908-10ONON260814C00046500
46.00 C0.12-52.00%262708-10ONON260814C00046000
45.50 C0.22-40.54%301808-10ONON260814C00045500
45.00 C0.27-12.90%22020208-10ONON260814C00045000
44.50 C00%0ONON260814C00044500
44.00 C0.38+35.71%624408-10ONON260814C00044000
43.50 C0.47+42.42%625608-10ONON260814C00043500
43.00 C0.56+43.59%61347308-10ONON260814C00043000
42.50 C0.76+26.67%193908-10ONON260814C00042500
42.00 C0.78+30.00%3711,52708-10ONON260814C00042000
41.50 C0.80-6.98%747908-10ONON260814C00041500
41.00 C1.05+22.09%1,5911,40408-10ONON260814C00041000
40.50 C1.15+23.66%11621408-10ONON260814C00040500
40.00 C1.47+44.12%2,0211,60908-10ONON260814C00040000
39.50 C1.68+51.35%556708-10ONON260814C00039500
39.00 C2.00+51.52%1,3001,19808-10ONON260814C00039000
38.50 C2.20+47.65%22817208-10ONON260814C00038500
38.00 C2.37+31.67%40276508-10ONON260814C00038000
37.50 C2.66+32.34%34833208-10ONON260814C00037500
37.00 C2.89+33.18%13522708-10ONON260814C00037000
36.50 C00%0ONON260814C00036500
36.00 C3.35-10.67%121208-10ONON260814C00036000
35.50 C00%0ONON260814C00035500
35.00 C4.35+24.64%2010808-10ONON260814C00035000
34.50 C00%0ONON260814C00034500
34.00 C4.70+9.05%1708-10ONON260814C00034000
33.50 C5.150%2108-10ONON260814C00033500
33.00 C5.42+6.90%141308-10ONON260814C00033000
32.50 C6.410%121108-10ONON260814C00032500
32.00 C7.150%6308-10ONON260814C00032000
31.50 C7.090%2108-10ONON260814C00031500
31.00 C7.770%2108-10ONON260814C00031000
30.50 C8.220%5308-10ONON260814C00030500
30.00 C9.10+12.62%8608-10ONON260814C00030000
29.50 C9.580%13508-10ONON260814C00029500
29.00 C10.030%44443308-10ONON260814C00029000
28.50 C10.480%43943308-10ONON260814C00028500
28.00 C11.01+20.46%25825308-10ONON260814C00028000
27.00 C11.85+17.56%25625408-10ONON260814C00027000
26.00 C12.76+8.78%4308-10ONON260814C00026000
25.00 C13.10+4.13%2308-10ONON260814C00025000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P14.550%2007-23ONON260814P00050000
49.00 P10.770%5508-10ONON260814P00049000
48.50 P10.370%5508-10ONON260814P00048500
48.00 P00%0ONON260814P00048000
47.50 P00%0ONON260814P00047500
47.00 P00%0ONON260814P00047000
46.50 P8.520%1108-10ONON260814P00046500
46.00 P8.120%1108-10ONON260814P00046000
45.50 P00%0ONON260814P00045500
45.00 P6.350%1108-10ONON260814P00045000
44.50 P00%0ONON260814P00044500
44.00 P00%0ONON260814P00044000
43.50 P00%0ONON260814P00043500
43.00 P5.05-17.21%1108-10ONON260814P00043000
42.50 P4.65-9.36%2308-10ONON260814P00042500
42.00 P00%0ONON260814P00042000
41.50 P3.950%1108-10ONON260814P00041500
41.00 P4.970%1107-22ONON260814P00041000
40.50 P00%0ONON260814P00040500
40.00 P2.80-14.63%196208-10ONON260814P00040000
39.50 P2.200%101008-10ONON260814P00039500
39.00 P1.97-20.88%15814708-10ONON260814P00039000
38.50 P1.72-29.51%42038408-10ONON260814P00038500
38.00 P1.47-28.29%612,54308-10ONON260814P00038000
37.50 P1.32-26.67%16414908-10ONON260814P00037500
37.00 P1.05-30.46%14413808-10ONON260814P00037000
36.50 P0.87-34.09%25426008-10ONON260814P00036500
36.00 P0.65-43.48%1,6012,47108-10ONON260814P00036000
35.50 P0.53-41.76%35024708-10ONON260814P00035500
35.00 P0.46-40.26%71181308-10ONON260814P00035000
34.50 P0.36-46.27%39436608-10ONON260814P00034500
34.00 P0.28-49.09%77388108-10ONON260814P00034000
33.50 P0.23-47.73%32835208-10ONON260814P00033500
33.00 P0.16-52.94%30258908-10ONON260814P00033000
32.50 P0.11-62.07%71263308-10ONON260814P00032500
32.00 P0.08-61.90%95396908-10ONON260814P00032000
31.50 P0.08-57.89%1199508-10ONON260814P00031500
31.00 P0.03-81.25%15229008-10ONON260814P00031000
30.50 P0.01-90.00%16513108-10ONON260814P00030500
30.00 P0.01-83.33%40938308-10ONON260814P00030000
29.50 P0.01-85.71%113708-10ONON260814P00029500
29.00 P0.11+83.33%171608-10ONON260814P00029000
28.50 P0.01-50.00%26308-10ONON260814P00028500
28.00 P0.020.00%1608-10ONON260814P00028000
27.00 P0.100%1108-10ONON260814P00027000
26.00 P00%0ONON260814P00026000
25.00 P00%0ONON260814P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC