Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ONON
On Holding AG
stock NYSE

At Close
Sep 29, 2026 3:59:58 PM EDT
29.55USD-1.500%(-0.45)8,267,326
29.53Bid   29.55Ask   0.02Spread
Pre-market
Sep 29, 2026 9:29:30 AM EDT
30.07USD+0.233%(+0.07)2,772
After-hours
Sep 29, 2026 4:49:30 PM EDT
29.65USD+0.338%(+0.10)5,315
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,4502,9921,4302,851


ONON Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

ONON Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

ONON Oct 2, 2026 Exp. - Max Pain @ $29.00

Puts
Calls


ONON Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.01-66.67%3409-22ONON261002C00045000
41.00 C00%0ONON261002C00041000
40.00 C00%0ONON261002C00040000
39.00 C00%0ONON261002C00039000
38.00 C00%0ONON261002C00038000
37.00 C00%0ONON261002C00037000
36.00 C00%0ONON261002C00036000
35.00 C0.05-50.00%82909-23ONON261002C00035000
34.50 C0.12+140.00%12209-25ONON261002C00034500
34.00 C0.02-33.33%106809-28ONON261002C00034000
33.50 C0.02-84.62%13009-28ONON261002C00033500
33.00 C0.02-33.33%719909-28ONON261002C00033000
32.50 C0.03-75.00%1721909-28ONON261002C00032500
32.00 C0.09-10.00%11549009-28ONON261002C00032000
31.50 C0.18-5.26%4614609-28ONON261002C00031500
31.00 C0.22-29.03%16362609-28ONON261002C00031000
30.50 C0.37-2.63%27126209-28ONON261002C00030500
30.00 C0.65+6.56%47889709-28ONON261002C00030000
29.50 C0.93+2.20%1117709-28ONON261002C00029500
29.00 C1.17-2.50%332,35009-28ONON261002C00029000
28.50 C1.59-14.05%13009-28ONON261002C00028500
28.00 C2.06-3.29%4143209-28ONON261002C00028000
27.50 C2.51-8.73%6425109-28ONON261002C00027500
27.00 C2.96-3.90%7922109-28ONON261002C00027000
26.50 C3.43-15.31%12813609-28ONON261002C00026500
26.00 C3.93-5.07%8071709-28ONON261002C00026000
25.50 C4.41+69.62%80709-28ONON261002C00025500
25.00 C4.90-9.59%801609-28ONON261002C00025000
24.50 C5.610%80709-28ONON261002C00024500
24.00 C5.82-17.09%821309-28ONON261002C00024000
23.50 C6.530%821109-28ONON261002C00023500
23.00 C6.900%80809-28ONON261002C00023000
22.50 C7.670%81609-28ONON261002C00022500
22.00 C8.10+49.45%821409-28ONON261002C00022000
21.00 C8.95-5.39%78909-28ONON261002C00021000
20.00 C10.07-3.36%1105009-28ONON261002C00020000
19.00 C11.01-1.87%1302709-28ONON261002C00019000
18.00 C12.00-4.15%1342709-28ONON261002C00018000
17.00 C13.01-3.63%1114109-28ONON261002C00017000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0ONON261002P00045000
41.00 P00%0ONON261002P00041000
40.00 P12.90-6.86%4109-21ONON261002P00040000
39.00 P00%0ONON261002P00039000
38.00 P6.020%5508-17ONON261002P00038000
37.00 P00%0ONON261002P00037000
36.00 P5.26-11.30%1109-22ONON261002P00036000
35.00 P00%0ONON261002P00035000
34.50 P00%0ONON261002P00034500
34.00 P6.08+14.07%1209-04ONON261002P00034000
33.50 P00%0ONON261002P00033500
33.00 P3.00-49.32%2309-25ONON261002P00033000
32.50 P2.29-61.12%6309-25ONON261002P00032500
32.00 P2.09+9.42%73209-28ONON261002P00032000
31.50 P1.620%7509-28ONON261002P00031500
31.00 P1.27-8.63%475309-28ONON261002P00031000
30.50 P1.15+17.35%1746709-28ONON261002P00030500
30.00 P0.75+5.63%1715809-28ONON261002P00030000
29.50 P0.34-15.00%211,06309-28ONON261002P00029500
29.00 P0.19-29.63%19532509-28ONON261002P00029000
28.50 P0.17+30.77%9958209-28ONON261002P00028500
28.00 P0.04-50.00%616309-28ONON261002P00028000
27.50 P0.04-60.00%275909-28ONON261002P00027500
27.00 P0.01-50.00%267609-28ONON261002P00027000
26.50 P0.10+100.00%54809-25ONON261002P00026500
26.00 P0.02-33.33%2518409-25ONON261002P00026000
25.50 P0.02-93.33%11009-22ONON261002P00025500
25.00 P0.01-83.33%518909-25ONON261002P00025000
24.50 P0.01-50.00%687809-25ONON261002P00024500
24.00 P0.01-92.31%4515709-22ONON261002P00024000
23.50 P0.080%6209-21ONON261002P00023500
23.00 P0.02-50.00%5809-22ONON261002P00023000
22.50 P00%0ONON261002P00022500
22.00 P0.31+181.82%2109-22ONON261002P00022000
21.00 P00%0ONON261002P00021000
20.00 P0.100%2209-15ONON261002P00020000
19.00 P0.55+2,650.00%1109-23ONON261002P00019000
18.00 P0.020%2109-16ONON261002P00018000
17.00 P0.310%2209-23ONON261002P00017000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC