Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ONON
On Holding AG
stock NYSE

At Close
Sep 28, 2026 3:59:58 PM EDT
30.00USD+0.134%(+0.04)7,273,724
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:29:30 AM EDT
29.69USD-0.901%(-0.27)17,049
After-hours
Sep 28, 2026 4:11:30 PM EDT
30.00USD0.000%(0.00)101
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5561,4565823,611


ONON Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

ONON Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

ONON Oct 9, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


ONON Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0ONON261009C00040000
39.00 C0.01-80.00%1109-18ONON261009C00039000
38.00 C0.030%2109-16ONON261009C00038000
37.00 C0.100%2109-16ONON261009C00037000
36.00 C0.27+1,250.00%202209-22ONON261009C00036000
35.00 C0.14+16.67%17809-24ONON261009C00035000
34.00 C0.08-55.56%28909-25ONON261009C00034000
33.00 C0.14-39.13%1010209-25ONON261009C00033000
32.50 C0.27-50.91%133309-24ONON261009C00032500
32.00 C0.32-11.11%2312909-25ONON261009C00032000
31.50 C0.37-21.28%731309-25ONON261009C00031500
31.00 C0.63+12.50%210909-25ONON261009C00031000
30.50 C0.77-8.33%264909-25ONON261009C00030500
30.00 C0.90-16.67%18052909-25ONON261009C00030000
29.50 C1.44+20.00%24109-25ONON261009C00029500
29.00 C1.61-4.73%67609-25ONON261009C00029000
28.50 C2.20+18.92%5909-25ONON261009C00028500
28.00 C2.62+0.77%624009-25ONON261009C00028000
27.50 C2.92+29.20%283509-25ONON261009C00027500
27.00 C3.17-5.09%336909-25ONON261009C00027000
26.50 C1.600%12409-21ONON261009C00026500
26.00 C1.83-10.29%2909-15ONON261009C00026000
25.50 C00%0ONON261009C00025500
25.00 C4.90-8.41%17209-24ONON261009C00025000
24.50 C00%0ONON261009C00024500
24.00 C00%0ONON261009C00024000
23.50 C00%0ONON261009C00023500
23.00 C4.690%2109-08ONON261009C00023000
22.50 C00%0ONON261009C00022500
22.00 C00%0ONON261009C00022000
21.00 C00%0ONON261009C00021000
20.00 C00%0ONON261009C00020000
19.00 C00%0ONON261009C00019000
18.00 C00%0ONON261009C00018000
17.00 C00%0ONON261009C00017000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0ONON261009P00040000
39.00 P00%0ONON261009P00039000
38.00 P00%0ONON261009P00038000
37.00 P00%0ONON261009P00037000
36.00 P8.35-8.44%173709-11ONON261009P00036000
35.00 P7.470%1109-02ONON261009P00035000
34.00 P3.60-42.58%1309-23ONON261009P00034000
33.00 P3.48-34.09%3309-22ONON261009P00033000
32.50 P00%0ONON261009P00032500
32.00 P2.00-13.04%32909-23ONON261009P00032000
31.50 P1.760%272709-23ONON261009P00031500
31.00 P1.54+32.76%916209-25ONON261009P00031000
30.50 P1.02-11.30%132009-25ONON261009P00030500
30.00 P1.00+38.89%666509-25ONON261009P00030000
29.50 P0.55-1.79%42,79609-25ONON261009P00029500
29.00 P0.450.00%719109-25ONON261009P00029000
28.50 P0.35-16.67%11709-24ONON261009P00028500
28.00 P0.24-20.00%25709-25ONON261009P00028000
27.50 P0.180.00%124309-25ONON261009P00027500
27.00 P0.09-30.77%3411409-25ONON261009P00027000
26.50 P00%0ONON261009P00026500
26.00 P0.05-37.50%517609-25ONON261009P00026000
25.50 P00%0ONON261009P00025500
25.00 P0.02-93.33%305709-22ONON261009P00025000
24.50 P0.200%5209-21ONON261009P00024500
24.00 P0.06+500.00%68009-25ONON261009P00024000
23.50 P00%0ONON261009P00023500
23.00 P0.060.00%4909-23ONON261009P00023000
22.50 P00%0ONON261009P00022500
22.00 P0.15+25.00%1209-17ONON261009P00022000
21.00 P00%0ONON261009P00021000
20.00 P0.060%1109-10ONON261009P00020000
19.00 P00%0ONON261009P00019000
18.00 P00%0ONON261009P00018000
17.00 P0.030%2109-16ONON261009P00017000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC