Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ONON
On Holding AG
stock NYSE

Market Open
Aug 11, 2026 3:25:16 PM EDT
30.57USD-21.252%(-8.25)36,092,516
30.55Bid   30.61Ask   0.06Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
31.47USD-18.934%(-7.35)773,099
After-hours
Aug 10, 2026 4:59:30 PM EDT
39.30USD+1.236%(+0.48)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5295,7208,1054,610


ONON Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ONON Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ONON Jan 21, 2028 Exp. - Max Pain @ $45.00

Puts
Calls


ONON Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C2.47-1.20%127708-07ONON280121C00070000
65.00 C2.88-14.54%19407-30ONON280121C00065000
60.00 C4.15+5.33%16807-29ONON280121C00060000
57.50 C6.24+4.00%1171,00003-18ONON280121C00057500
55.00 C4.95+2.48%114508-10ONON280121C00055000
52.50 C5.10-8.44%110108-07ONON280121C00052500
50.00 C6.25+15.74%1043908-10ONON280121C00050000
47.50 C6.16-12.50%137207-31ONON280121C00047500
45.00 C8.75+18.72%111,08808-10ONON280121C00045000
42.50 C8.52+6.50%1043407-20ONON280121C00042500
40.00 C9.65+4.89%10878708-10ONON280121C00040000
37.50 C10.90+8.46%5221708-10ONON280121C00037500
35.00 C11.24+5.14%162808-07ONON280121C00035000
32.50 C11.78+21.44%67005-13ONON280121C00032500
30.00 C14.35-1.03%615808-10ONON280121C00030000
27.50 C15.61+0.06%1508-10ONON280121C00027500
25.00 C18.40+4.25%214408-10ONON280121C00025000
22.50 C17.30-10.36%12807-24ONON280121C00022500
20.00 C21.20+9.56%111208-03ONON280121C00020000
17.50 C22.50-2.93%18208-04ONON280121C00017500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P33.800%5505-18ONON280121P00070000
65.00 P22.20-15.75%6612-29ONON280121P00065000
60.00 P26.24+3.76%13506-30ONON280121P00060000
57.50 P00%0ONON280121P00057500
55.00 P18.79-4.28%17508-10ONON280121P00055000
52.50 P17.48-4.43%16908-07ONON280121P00052500
50.00 P15.77-0.44%130107-29ONON280121P00050000
47.50 P13.71-5.51%112808-05ONON280121P00047500
45.00 P11.98-7.13%12,55908-03ONON280121P00045000
42.50 P13.50+0.75%233905-11ONON280121P00042500
40.00 P8.55-4.47%52,04808-10ONON280121P00040000
37.50 P7.74+1.18%232208-06ONON280121P00037500
35.00 P6.40-5.47%159107-29ONON280121P00035000
32.50 P5.23-10.60%11,62708-04ONON280121P00032500
30.00 P4.79-2.84%10154907-22ONON280121P00030000
27.50 P3.50-13.58%9001,34707-30ONON280121P00027500
25.00 P2.75-7.72%2601,17907-30ONON280121P00025000
22.50 P2.42+0.83%101,14006-22ONON280121P00022500
20.00 P1.40-14.11%124508-03ONON280121P00020000
17.50 P0.99-25.00%215007-28ONON280121P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC