Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ONON
On Holding AG
stock NYSE

At Close
Sep 29, 2026 3:59:58 PM EDT
29.55USD-1.500%(-0.45)8,267,326
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 9:29:30 AM EDT
30.07USD+0.233%(+0.07)2,772
After-hours
Sep 29, 2026 4:49:30 PM EDT
29.65USD+0.338%(+0.10)5,315
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,59429,28618,64310,365


ONON Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ONON Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ONON Jan 21, 2028 Exp. - Max Pain @ $35.00

Puts
Calls


ONON Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.790.00%252009-23ONON280121C00070000
65.00 C0.93+30.99%113709-18ONON280121C00065000
60.00 C1.35+39.18%513509-22ONON280121C00060000
57.50 C1.45-3.33%91,01509-24ONON280121C00057500
55.00 C1.75+3.55%1016809-24ONON280121C00055000
52.50 C1.81+27.46%3914409-28ONON280121C00052500
50.00 C2.20+3.77%561,85009-28ONON280121C00050000
47.50 C2.46+40.57%6834209-28ONON280121C00047500
45.00 C2.95-3.28%103,39809-28ONON280121C00045000
42.50 C3.40-4.23%1056809-25ONON280121C00042500
40.00 C4.00-5.21%24,15709-28ONON280121C00040000
37.50 C5.19+5.92%15,48609-25ONON280121C00037500
35.00 C5.40-6.57%79,98609-28ONON280121C00035000
32.50 C6.12-5.56%1031509-28ONON280121C00032500
30.00 C7.50+0.40%281,06509-28ONON280121C00030000
27.50 C8.50-5.45%724709-28ONON280121C00027500
25.00 C9.96-3.30%3245209-28ONON280121C00025000
22.50 C11.25-6.25%65209-28ONON280121C00022500
20.00 C13.10-1.73%1149409-28ONON280121C00020000
17.50 C15.00-0.33%126209-24ONON280121C00017500
15.00 C16.75+17.79%1318709-22ONON280121C00015000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P38.65+14.35%3108-11ONON280121P00070000
65.00 P22.20-15.75%6612-29ONON280121P00065000
60.00 P27.41+4.46%13508-14ONON280121P00060000
57.50 P00%0ONON280121P00057500
55.00 P24.06-2.35%18808-13ONON280121P00055000
52.50 P21.73+1.02%48908-19ONON280121P00052500
50.00 P21.07-9.18%131609-22ONON280121P00050000
47.50 P19.20+17.79%112908-25ONON280121P00047500
45.00 P16.15+2.74%22,56108-24ONON280121P00045000
42.50 P14.53+7.63%134008-28ONON280121P00042500
40.00 P12.04+1.09%52,19409-28ONON280121P00040000
37.50 P11.70-2.90%5032209-18ONON280121P00037500
35.00 P8.63+2.74%165709-28ONON280121P00035000
32.50 P6.92-0.72%1510,07209-23ONON280121P00032500
30.00 P5.55+2.78%11,83309-28ONON280121P00030000
27.50 P4.40+3.77%112,51709-28ONON280121P00027500
25.00 P3.25-1.52%15,24209-28ONON280121P00025000
22.50 P2.39-0.42%11,63909-23ONON280121P00022500
20.00 P1.56+20.00%65868809-28ONON280121P00020000
17.50 P1.10-26.17%525809-22ONON280121P00017500
15.00 P0.61-8.96%32109-24ONON280121P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC