Dark

Check out our API

ONON
On Holding AG
stock NYSE

At Close

Sep 29, 2026 3:59:58 PM EDT

29.55USD-1.500%(-0.45)8,267,326

29.53Bid 29.55Ask 0.02Spread

Pre-market

Sep 29, 2026 9:29:30 AM EDT

30.07USD+0.233%(+0.07)2,772

After-hours

Sep 29, 2026 4:49:30 PM EDT

29.65USD+0.338%(+0.10)5,315

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
101	789	247	375

ONON Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

ONON Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

ONON Oct 30, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

ONON Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			ONON261030C00040000
39 C	0	0%	0			ONON261030C00039000
38 C	0.39	0%	8	8	09-22	ONON261030C00038000
37 C	0.14	0%	9	7	09-22	ONON261030C00037000
36 C	0.20	-31.03%	25	26	09-23	ONON261030C00036000
35 C	0.22	+10.00%	30	144	09-28	ONON261030C00035000
34 C	0.52	+4.00%	5	79	09-23	ONON261030C00034000
33 C	0.49	-12.50%	4	17	09-28	ONON261030C00033000
32 C	0.66	-14.29%	1	170	09-28	ONON261030C00032000
31 C	0.90	-15.09%	2	191	09-28	ONON261030C00031000
30 C	1.46	-7.01%	46	147	09-28	ONON261030C00030000
29 C	1.96	-16.24%	8	54	09-25	ONON261030C00029000
28 C	2.58	+0.78%	2	31	09-28	ONON261030C00028000
27 C	3.95	+111.23%	11	12	09-22	ONON261030C00027000
26 C	0	0%	0			ONON261030C00026000
25 C	3.35	0%	6	3	09-21	ONON261030C00025000
24 C	5.80	-18.08%	1	1	09-23	ONON261030C00024000
23 C	0	0%	0			ONON261030C00023000
22 C	0	0%	0			ONON261030C00022000
21 C	0	0%	0			ONON261030C00021000
20 C	0	0%	0			ONON261030C00020000
19 C	0	0%	0			ONON261030C00019000
18 C	0	0%	0			ONON261030C00018000
17 C	0	0%	0			ONON261030C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			ONON261030P00040000
39 P	0	0%	0			ONON261030P00039000
38 P	0	0%	0			ONON261030P00038000
37 P	0	0%	0			ONON261030P00037000
36 P	5.34	0%	1	1	09-22	ONON261030P00036000
35 P	0	0%	0			ONON261030P00035000
34 P	3.70	0%	1	1	09-23	ONON261030P00034000
33 P	3.24	-47.49%	3	29	09-23	ONON261030P00033000
32 P	2.89	-0.69%	5	169	09-23	ONON261030P00032000
31 P	1.76	-3.83%	34	27	09-24	ONON261030P00031000
30 P	1.42	+10.08%	2	20	09-28	ONON261030P00030000
29 P	1.08	+8.00%	13	22	09-28	ONON261030P00029000
28 P	0.57	+3.64%	1	87	09-25	ONON261030P00028000
27 P	0.35	-2.78%	6	32	09-28	ONON261030P00027000
26 P	0.22	-37.14%	3	93	09-24	ONON261030P00026000
25 P	0.19	+90.00%	1	69	09-28	ONON261030P00025000
24 P	0.11	-66.67%	30	34	09-24	ONON261030P00024000
23 P	0.07	-70.83%	17	25	09-22	ONON261030P00023000
22 P	0.12	0%	12	12	09-18	ONON261030P00022000
21 P	0.15	0%	2	1	09-15	ONON261030P00021000
20 P	0	0%	0			ONON261030P00020000
19 P	0	0%	0			ONON261030P00019000
18 P	0	0%	0			ONON261030P00018000
17 P	0	0%	0			ONON261030P00017000

Share