Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ONON
On Holding AG
stock NYSE

At Close
Sep 28, 2026 3:59:58 PM EDT
30.00USD+0.134%(+0.04)7,459,112
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:29:30 AM EDT
29.69USD-0.901%(-0.27)17,049
After-hours
Sep 28, 2026 4:11:30 PM EDT
30.00USD0.000%(0.00)101
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1005651087,096


ONON Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

ONON Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ONON Sep 17, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


ONON Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C2.26+6.10%23709-25ONON270917C00045000
42.50 C00%0ONON270917C00042500
40.00 C3.39+68.66%141709-22ONON270917C00040000
37.50 C3.60-3.49%12409-24ONON270917C00037500
35.00 C4.70-2.08%17609-23ONON270917C00035000
32.50 C5.40+2.86%19309-25ONON270917C00032500
30.00 C6.75+0.60%331809-23ONON270917C00030000
27.50 C7.60-0.26%13609-25ONON270917C00027500
25.00 C9.00-5.46%52309-24ONON270917C00025000
22.50 C10.60+38.02%1509-22ONON270917C00022500
20.00 C12.40+3.77%71709-23ONON270917C00020000
17.50 C14.75+23.85%6509-22ONON270917C00017500
15.00 C16.20+21.80%21409-23ONON270917C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P18.30+11.59%1109-15ONON270917P00045000
42.50 P16.100%101009-15ONON270917P00042500
40.00 P12.80+10.34%303109-03ONON270917P00040000
37.50 P00%0ONON270917P00037500
35.00 P8.050%131209-22ONON270917P00035000
32.50 P8.30+13.70%15409-10ONON270917P00032500
30.00 P4.83-4.36%213509-24ONON270917P00030000
27.50 P3.45-4.17%22709-25ONON270917P00027500
25.00 P2.65+0.76%34,40909-25ONON270917P00025000
22.50 P1.80-4.76%1,1501,81809-23ONON270917P00022500
20.00 P1.01-16.53%152309-25ONON270917P00020000
17.50 P0.74-23.71%218309-23ONON270917P00017500
15.00 P0.47-14.55%1109-22ONON270917P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC