Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NOK
Nokia Corporation
stock NYSE ADR

At Close
Sep 25, 2026 3:59:56 PM EDT
10.38USD-0.479%(-0.05)45,856,773
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:58 AM EDT
10.43USD0.000%(0.00)928,639
After-hours
Sep 25, 2026 4:59:30 PM EDT
10.36USD-0.193%(-0.02)1,361,374
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7645,4991,0032,178


NOK Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

NOK Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

NOK Oct 30, 2026 Exp. - Max Pain @ $10.50

Puts
Calls


NOK Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
18.00 C0.010%25025009-15NOK261030C00018000
17.00 C00%0NOK261030C00017000
16.00 C0.07+16.67%15009-23NOK261030C00016000
15.50 C00%0NOK261030C00015500
15.00 C0.10-9.09%1528509-23NOK261030C00015000
14.50 C0.09-47.06%714809-24NOK261030C00014500
14.00 C0.13-18.75%10696309-24NOK261030C00014000
13.50 C0.14-33.33%710009-24NOK261030C00013500
13.00 C0.19-5.00%3662509-24NOK261030C00013000
12.50 C0.28-20.00%1716009-24NOK261030C00012500
12.00 C0.36-16.28%4971,57209-24NOK261030C00012000
11.50 C0.49-18.33%5922209-24NOK261030C00011500
11.00 C0.64-11.11%24575109-24NOK261030C00011000
10.50 C0.83-18.63%3937309-24NOK261030C00010500
10.00 C0.99-16.81%1633209-24NOK261030C00010000
9.50 C1.38-10.39%212609-24NOK261030C00009500
9.00 C1.81-8.59%1012309-22NOK261030C00009000
8.50 C2.50+26.90%111209-17NOK261030C00008500
8.00 C2.84+7.98%63109-23NOK261030C00008000
7.50 C3.450%101009-23NOK261030C00007500
7.00 C3.100%2109-15NOK261030C00007000
6.50 C00%0NOK261030C00006500
6.00 C00%0NOK261030C00006000
5.50 C3.40-24.28%1109-16NOK261030C00005500
5.00 C00%0NOK261030C00005000
4.00 C6.650%2009-18NOK261030C00004000
3.00 C7.70+2.12%43209-18NOK261030C00003000
2.00 C00%0NOK261030C00002000
1.00 C9.35-6.87%29609-24NOK261030C00001000
Puts
StrikePriceChangeVolOILastContract Name
18.00 P00%0NOK261030P00018000
17.00 P00%0NOK261030P00017000
16.00 P6.400%2009-14NOK261030P00016000
15.50 P00%0NOK261030P00015500
15.00 P4.850%2109-16NOK261030P00015000
14.50 P00%0NOK261030P00014500
14.00 P3.24-11.23%19419509-21NOK261030P00014000
13.50 P00%0NOK261030P00013500
13.00 P2.71+0.37%7809-24NOK261030P00013000
12.50 P2.080%343409-22NOK261030P00012500
12.00 P2.00+11.11%27109-24NOK261030P00012000
11.50 P1.52+4.11%322609-24NOK261030P00011500
11.00 P1.12+4.67%449109-24NOK261030P00011000
10.50 P0.86+7.50%23737709-24NOK261030P00010500
10.00 P0.61+7.02%4450009-24NOK261030P00010000
9.50 P0.39+8.33%7242809-24NOK261030P00009500
9.00 P0.24+9.09%979009-24NOK261030P00009000
8.50 P0.15+25.00%1918709-24NOK261030P00008500
8.00 P0.09+12.50%14909-24NOK261030P00008000
7.50 P0.050.00%1321709-24NOK261030P00007500
7.00 P0.04-90.48%4709-22NOK261030P00007000
6.50 P00%0NOK261030P00006500
6.00 P00%0NOK261030P00006000
5.50 P00%0NOK261030P00005500
5.00 P00%0NOK261030P00005000
4.00 P00%0NOK261030P00004000
3.00 P00%0NOK261030P00003000
2.00 P00%0NOK261030P00002000
1.00 P00%0NOK261030P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC