Dark

Check out our Dark Pool Levels

NOK
Nokia Corporation
stock NYSE ADR

At Close

Sep 25, 2026 3:59:56 PM EDT

10.38USD-0.479%(-0.05)45,856,773

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:58 AM EDT

10.43USD0.000%(0.00)928,639

After-hours

Sep 25, 2026 4:59:30 PM EDT

10.36USD-0.193%(-0.02)1,361,374

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
590	21,087	1,200	7,451

NOK Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

NOK Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

NOK Apr 16, 2027 Exp. - Max Pain @ $11.00

Puts

Calls

NOK Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0.45	-18.18%	2	138	09-24	NOK270416C00018000
17 C	0.65	+25.00%	2	13	09-22	NOK270416C00017000
16 C	0.63	-12.50%	66	84	09-24	NOK270416C00016000
15 C	0.74	-12.94%	72	320	09-24	NOK270416C00015000
14 C	1.15	+10.58%	16	33	09-21	NOK270416C00014000
13 C	1.09	-19.26%	5	245	09-24	NOK270416C00013000
12 C	1.30	-13.91%	51	544	09-24	NOK270416C00012000
11 C	1.70	-7.61%	51	19,710	09-24	NOK270416C00011000
10 C	2.15	-10.42%	2	120	09-24	NOK270416C00010000
9 C	2.93	+5.40%	1	320	09-21	NOK270416C00009000
8 C	3.30	-7.04%	1	78	09-22	NOK270416C00008000
7 C	4.15	-7.78%	4	6	09-18	NOK270416C00007000
6 C	4.80	+2.35%	1	7	09-10	NOK270416C00006000
5 C	6.15	+14.95%	20	57	09-21	NOK270416C00005000
4 C	0	0%	0			NOK270416C00004000
3 C	8.00	0%	8	2	09-21	NOK270416C00003000
2 C	0	0%	0			NOK270416C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	8.11	0%	1	1	08-31	NOK270416P00018000
17 P	0	0%	0			NOK270416P00017000
16 P	0	0%	0			NOK270416P00016000
15 P	4.68	-5.45%	1	1	09-11	NOK270416P00015000
14 P	3.90	-15.58%	1	2	09-21	NOK270416P00014000
13 P	3.25	-3.56%	1	15	09-21	NOK270416P00013000
12 P	2.69	+2.28%	52	215	09-22	NOK270416P00012000
11 P	2.13	+7.04%	40	966	09-24	NOK270416P00011000
10 P	1.55	+10.71%	2	410	09-24	NOK270416P00010000
9 P	1.06	+19.10%	1	3,783	09-24	NOK270416P00009000
8 P	0.63	+6.78%	7	1,146	09-24	NOK270416P00008000
7 P	0.30	0.00%	4	2,004	09-22	NOK270416P00007000
6 P	0.16	-30.43%	2	6	09-24	NOK270416P00006000
5 P	0.07	-22.22%	1	102	09-21	NOK270416P00005000
4 P	0	0%	0			NOK270416P00004000
3 P	0	0%	0			NOK270416P00003000
2 P	0	0%	0			NOK270416P00002000

Share