Dark

Check out our Level2View

NCLH
Norwegian Cruise Line Holdings Ltd.
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

19.46USD-0.765%(-0.15)9,931,434

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

19.12USD-2.499%(-0.49)49,399

After-hours

Jul 17, 2026 4:59:30 PM EDT

19.45USD-0.051%(-0.01)1,191,601

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,477	32,217	3,719	7,630

NCLH Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

NCLH Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

NCLH Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts

Calls

NCLH Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	1.39	+15.83%	1	968	07-13	NCLH280121C00040000
37 C	1.98	-4.35%	1	235	07-02	NCLH280121C00037000
35 C	2.00	+28.21%	1	1,691	07-09	NCLH280121C00035000
32 C	2.50	+3.31%	2	3,507	07-10	NCLH280121C00032000
30 C	2.65	-3.64%	1,600	5,018	07-14	NCLH280121C00030000
27 C	3.25	-8.45%	13	8,329	07-16	NCLH280121C00027000
25 C	3.80	-5.00%	2	7,488	07-16	NCLH280121C00025000
23 C	4.37	-7.81%	1	838	07-16	NCLH280121C00023000
20 C	6.00	+8.70%	10	4,143	07-15	NCLH280121C00020000
18 C	6.35	-3.20%	6	1,335	07-16	NCLH280121C00018000
15 C	8.10	-2.06%	1	669	07-13	NCLH280121C00015000
13 C	9.10	+6.43%	3	271	07-16	NCLH280121C00013000
10 C	12.81	+1.67%	20	942	06-30	NCLH280121C00010000
8 C	12.80	-2.81%	1	187	07-10	NCLH280121C00008000
5 C	14.50	-2.68%	1	53	07-07	NCLH280121C00005000
3 C	16.40	+1.23%	1	20	07-16	NCLH280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	17.20	0%	2	1	02-24	NCLH280121P00040000
37 P	20.65	+12.17%	1	1	05-12	NCLH280121P00037000
35 P	12.91	-5.42%	13	1	02-25	NCLH280121P00035000
32 P	12.60	-1.56%	1	25	06-18	NCLH280121P00032000
30 P	11.30	-15.55%	20	86	06-16	NCLH280121P00030000
27 P	9.05	-3.72%	2	87	06-16	NCLH280121P00027000
25 P	9.00	-1.64%	1	307	06-02	NCLH280121P00025000
23 P	6.50	-7.80%	1	684	07-13	NCLH280121P00023000
20 P	4.70	-6.00%	2	2,527	07-15	NCLH280121P00020000
18 P	3.71	-3.13%	2	1,821	07-13	NCLH280121P00018000
15 P	2.41	-7.31%	75	1,387	07-10	NCLH280121P00015000
13 P	1.73	-19.53%	1	2,894	06-29	NCLH280121P00013000
10 P	1.13	-11.02%	2	1,096	06-05	NCLH280121P00010000
8 P	0.52	-18.75%	1	188	07-16	NCLH280121P00008000
5 P	0.16	-52.94%	35	173	06-25	NCLH280121P00005000
3 P	0.10	-33.33%	10	71	05-29	NCLH280121P00003000

Share