Dark

Check out our Dark Pool Levels

NCLH
Norwegian Cruise Line Holdings Ltd.
stock NYSE

At Close

Sep 25, 2026 3:59:57 PM EDT

14.61USD+2.960%(+0.42)18,789,296

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

14.28USD+0.634%(+0.09)105,146

After-hours

Sep 25, 2026 4:58:30 PM EDT

14.61USD0.000%(0.00)26,976

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,968	36,635	12,007	8,195

NCLH Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

NCLH Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NCLH Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

NCLH Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26.00 C	0	0%	0			NCLH261016C00026000
25.00 C	0.01	0%	1	1	08-31	NCLH261016C00025000
24.00 C	0.05	-50.00%	2	12	08-26	NCLH261016C00024000
23.00 C	0.08	-27.27%	2	5	08-24	NCLH261016C00023000
22.00 C	0.08	-27.27%	3	55	08-27	NCLH261016C00022000
21.00 C	0.03	-25.00%	15	101	09-11	NCLH261016C00021000
20.00 C	0.01	-50.00%	8	370	09-24	NCLH261016C00020000
19.50 C	0	0%	0			NCLH261016C00019500
19.00 C	0.04	+100.00%	2	4,749	09-24	NCLH261016C00019000
18.50 C	0	0%	0			NCLH261016C00018500
18.00 C	0.04	0.00%	5	1,321	09-24	NCLH261016C00018000
17.50 C	0.10	+66.67%	55	283	09-22	NCLH261016C00017500
17.00 C	0.07	-12.50%	20	8,364	09-24	NCLH261016C00017000
16.50 C	0.14	+40.00%	102	200	09-24	NCLH261016C00016500
16.00 C	0.18	0.00%	345	9,309	09-24	NCLH261016C00016000
15.50 C	0.29	+16.00%	2,035	2,118	09-24	NCLH261016C00015500
15.00 C	0.41	+5.13%	216	9,747	09-24	NCLH261016C00015000
14.50 C	0.56	-8.20%	196	971	09-24	NCLH261016C00014500
14.00 C	0.80	+11.11%	75	646	09-24	NCLH261016C00014000
13.50 C	1.13	0%	64	64	09-24	NCLH261016C00013500
13.00 C	1.30	-28.57%	4	213	09-23	NCLH261016C00013000
12.50 C	0	0%	0			NCLH261016C00012500
12.00 C	1.96	-21.91%	1	47	09-23	NCLH261016C00012000
11.00 C	3.60	0%	35	25	09-21	NCLH261016C00011000
10.00 C	4.20	0%	10	2	09-24	NCLH261016C00010000
9.00 C	0	0%	0			NCLH261016C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26.00 P	11.19	+14.42%	6	0	09-09	NCLH261016P00026000
25.00 P	10.18	0%	2	0	09-09	NCLH261016P00025000
24.00 P	9.22	+15.97%	2	1	09-09	NCLH261016P00024000
23.00 P	0	0%	0			NCLH261016P00023000
22.00 P	7.86	+35.99%	2	0	09-18	NCLH261016P00022000
21.00 P	6.30	+2.44%	2	4	09-22	NCLH261016P00021000
20.00 P	6.01	+2.91%	1	163	09-24	NCLH261016P00020000
19.50 P	0	0%	0			NCLH261016P00019500
19.00 P	4.65	+13.41%	2	41	09-24	NCLH261016P00019000
18.50 P	0	0%	0			NCLH261016P00018500
18.00 P	3.89	-2.75%	1	241	09-24	NCLH261016P00018000
17.50 P	0	0%	0			NCLH261016P00017500
17.00 P	2.86	-2.39%	3	1,811	09-24	NCLH261016P00017000
16.50 P	0	0%	0			NCLH261016P00016500
16.00 P	1.88	-6.93%	5	7,062	09-24	NCLH261016P00016000
15.50 P	1.54	+14.07%	2	4	09-24	NCLH261016P00015500
15.00 P	1.11	-9.76%	14	2,680	09-24	NCLH261016P00015000
14.50 P	0.83	-13.54%	33	71	09-24	NCLH261016P00014500
14.00 P	0.60	0.00%	344	5,810	09-24	NCLH261016P00014000
13.50 P	0.47	0.00%	50	128	09-24	NCLH261016P00013500
13.00 P	0.23	-11.54%	7	1,443	09-24	NCLH261016P00013000
12.50 P	0.15	+25.00%	17	37	09-23	NCLH261016P00012500
12.00 P	0.09	+12.50%	1	313	09-24	NCLH261016P00012000
11.00 P	0.01	-80.00%	21	327	09-24	NCLH261016P00011000
10.00 P	0.03	-40.00%	1	66	09-23	NCLH261016P00010000
9.00 P	0	0%	0			NCLH261016P00009000

Share