Dark

Check out our Level2View

NCLH
Norwegian Cruise Line Holdings Ltd.
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

19.46USD-0.765%(-0.15)9,931,434

19.45Bid 20.54Ask 1.09Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

19.12USD-2.499%(-0.49)49,399

After-hours

Jul 17, 2026 4:59:30 PM EDT

19.45USD-0.051%(-0.01)1,191,601

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
436	3,088	3,285	7,638

NCLH Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

NCLH Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NCLH Mar 19, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

NCLH Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.55	0.00%	1	153	07-13	NCLH270319C00035000
32 C	1.15	+194.87%	1	58	06-18	NCLH270319C00032000
30 C	1.05	-8.70%	2	212	07-15	NCLH270319C00030000
27 C	1.19	-16.78%	40	337	07-08	NCLH270319C00027000
26 C	0	0%	0			NCLH270319C00026000
25 C	1.97	+4.23%	15	888	07-09	NCLH270319C00025000
24 C	0	0%	0			NCLH270319C00024000
23 C	2.58	+31.63%	11	22	07-10	NCLH270319C00023000
22 C	2.80	-6.67%	40	819	07-14	NCLH270319C00022000
21 C	3.10	+26.53%	2	7	07-09	NCLH270319C00021000
20 C	3.55	+19.93%	4	592	07-09	NCLH270319C00020000
19 C	0	0%	0			NCLH270319C00019000
18 C	4.50	-5.66%	1	267	07-16	NCLH270319C00018000
17 C	5.10	+19.44%	2	1	07-09	NCLH270319C00017000
16 C	0	0%	0			NCLH270319C00016000
15 C	7.90	+8.22%	12	107	06-24	NCLH270319C00015000
14 C	0	0%	0			NCLH270319C00014000
13 C	9.55	0.00%	1	51	06-29	NCLH270319C00013000
10 C	11.25	+0.90%	7	10	06-18	NCLH270319C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	16.90	0%	200	100	03-30	NCLH270319P00035000
32 P	12.05	0%	2	1	03-05	NCLH270319P00032000
30 P	9.99	0%	2	0	06-18	NCLH270319P00030000
27 P	7.63	0%	2	0	06-18	NCLH270319P00027000
26 P	0	0%	0			NCLH270319P00026000
25 P	6.12	-17.85%	5	47	06-24	NCLH270319P00025000
24 P	6.25	0%	2	2	07-07	NCLH270319P00024000
23 P	0	0%	0			NCLH270319P00023000
22 P	4.20	+9.09%	20	87	07-02	NCLH270319P00022000
21 P	0	0%	0			NCLH270319P00021000
20 P	3.50	+7.69%	1	3,048	07-09	NCLH270319P00020000
19 P	0	0%	0			NCLH270319P00019000
18 P	2.92	+11.45%	1	1,174	07-08	NCLH270319P00018000
17 P	1.95	-20.73%	6	21	07-15	NCLH270319P00017000
16 P	1.71	0%	2	2	07-09	NCLH270319P00016000
15 P	1.25	-5.30%	5	1,508	07-13	NCLH270319P00015000
14 P	1.07	0%	5	5	07-14	NCLH270319P00014000
13 P	0.86	-14.00%	1	4,809	07-09	NCLH270319P00013000
10 P	0.35	-5.41%	1	119	07-15	NCLH270319P00010000

Share