Dark

Check out our Dark Pool Levels

NCLH
Norwegian Cruise Line Holdings Ltd.
stock NYSE

At Close

Sep 25, 2026 3:59:57 PM EDT

14.61USD+2.960%(+0.42)18,789,296

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

14.28USD+0.634%(+0.09)105,146

After-hours

Sep 25, 2026 4:58:30 PM EDT

14.61USD0.000%(0.00)26,976

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
96	1,210	382	1,138

NCLH Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

NCLH Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

NCLH Oct 30, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

NCLH Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			NCLH261030C00025000
24 C	0	0%	0			NCLH261030C00024000
23 C	0	0%	0			NCLH261030C00023000
22 C	0	0%	0			NCLH261030C00022000
21 C	0.05	0%	25	25	09-14	NCLH261030C00021000
20 C	0	0%	0			NCLH261030C00020000
19 C	0.10	+25.00%	20	59	09-22	NCLH261030C00019000
18 C	0.10	0.00%	29	76	09-23	NCLH261030C00018000
17 C	0.23	+53.33%	5	584	09-24	NCLH261030C00017000
16 C	0.32	0.00%	24	319	09-24	NCLH261030C00016000
15 C	0.64	0.00%	12	147	09-24	NCLH261030C00015000
14 C	1.04	-5.45%	4	71	09-24	NCLH261030C00014000
13 C	1.80	-6.74%	5	7	09-21	NCLH261030C00013000
12 C	2.70	0%	3	3	09-21	NCLH261030C00012000
11 C	3.35	0%	15	15	09-24	NCLH261030C00011000
10 C	0	0%	0			NCLH261030C00010000
9 C	0	0%	0			NCLH261030C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			NCLH261030P00025000
24 P	0	0%	0			NCLH261030P00024000
23 P	0	0%	0			NCLH261030P00023000
22 P	0	0%	0			NCLH261030P00022000
21 P	0	0%	0			NCLH261030P00021000
20 P	0	0%	0			NCLH261030P00020000
19 P	4.86	0%	2	1	09-18	NCLH261030P00019000
18 P	3.39	0%	1	1	09-10	NCLH261030P00018000
17 P	2.75	+0.73%	1	24	09-21	NCLH261030P00017000
16 P	2.31	+20.94%	1	79	09-24	NCLH261030P00016000
15 P	1.32	-9.59%	10	277	09-24	NCLH261030P00015000
14 P	0.81	-8.99%	38	289	09-24	NCLH261030P00014000
13 P	0.42	-6.67%	16	142	09-24	NCLH261030P00013000
12 P	0.24	+4.35%	3	638	09-24	NCLH261030P00012000
11 P	0.08	-11.11%	15	64	09-24	NCLH261030P00011000
10 P	0.30	+25.00%	1	5	09-24	NCLH261030P00010000
9 P	0	0%	0			NCLH261030P00009000

Share