Dark

Check out our API

NCLH
Norwegian Cruise Line Holdings Ltd.
stock NYSE

At Close

Sep 25, 2026 3:59:57 PM EDT

14.61USD+2.960%(+0.42)18,789,296

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

14.28USD+0.634%(+0.09)105,146

After-hours

Sep 25, 2026 4:58:30 PM EDT

14.61USD0.000%(0.00)26,976

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
209	2,172	1,281	5,548

NCLH Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

NCLH Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NCLH Sep 17, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

NCLH Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.21	+10.53%	3	47	09-23	NCLH270917C00035000
32 C	0.22	-29.03%	3	2	09-23	NCLH270917C00032000
30 C	0.35	-2.78%	5	15	09-22	NCLH270917C00030000
27 C	0.47	-7.84%	11	34	09-23	NCLH270917C00027000
25 C	0.85	+18.06%	1	76	09-22	NCLH270917C00025000
22 C	1.11	+8.82%	36	255	09-24	NCLH270917C00022000
20 C	1.45	+11.54%	74	640	09-24	NCLH270917C00020000
17 C	2.33	+5.91%	39	947	09-24	NCLH270917C00017000
15 C	3.00	+1.35%	8	156	09-24	NCLH270917C00015000
13 C	3.80	-4.28%	2	44	09-23	NCLH270917C00013000
10 C	5.54	-1.77%	15	61	09-23	NCLH270917C00010000
5 C	9.55	+2.14%	4	104	09-24	NCLH270917C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			NCLH270917P00035000
32 P	0	0%	0			NCLH270917P00032000
30 P	15.15	+17.81%	4	1	09-09	NCLH270917P00030000
27 P	0	0%	0			NCLH270917P00027000
25 P	0	0%	0			NCLH270917P00025000
22 P	7.77	0%	1	1	09-10	NCLH270917P00022000
20 P	4.25	0%	3	3	08-24	NCLH270917P00020000
17 P	4.11	+9.60%	1	133	09-14	NCLH270917P00017000
15 P	3.10	-0.32%	80	1,143	09-24	NCLH270917P00015000
13 P	2.06	-0.48%	1	4,550	09-24	NCLH270917P00013000
10 P	0.92	+4.55%	16	95	09-23	NCLH270917P00010000
5 P	0.07	-46.15%	6	903	09-23	NCLH270917P00005000

Share