Dark

Check out our Level2View

NCLH
Norwegian Cruise Line Holdings Ltd.
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

19.46USD-0.765%(-0.15)9,945,193

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

19.12USD-2.499%(-0.49)49,399

After-hours

Jul 17, 2026 4:59:30 PM EDT

19.45USD-0.051%(-0.01)1,191,601

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,869	39,210	17,263	33,983

NCLH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NCLH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NCLH Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

NCLH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.23	-8.00%	10	3,074	07-02	NCLH270115C00040000
35 C	0.26	-13.33%	1	1,589	07-16	NCLH270115C00035000
32 C	0.43	-14.00%	2	949	07-14	NCLH270115C00032000
30 C	0.58	-3.33%	1	5,241	07-16	NCLH270115C00030000
27 C	1.05	+6.06%	775	7,058	07-15	NCLH270115C00027000
25 C	1.37	-4.86%	118	15,282	07-16	NCLH270115C00025000
22 C	2.31	+6.45%	58	2,356	07-15	NCLH270115C00022000
20 C	2.95	-9.23%	4	3,661	07-16	NCLH270115C00020000
17 C	4.75	+5.09%	1	3,773	07-15	NCLH270115C00017000
15 C	5.83	-8.19%	10	1,140	07-16	NCLH270115C00015000
13 C	7.50	-17.58%	2	637	07-16	NCLH270115C00013000
10 C	10.10	0.00%	1	866	07-16	NCLH270115C00010000
8 C	8.19	-4.21%	41	255	05-15	NCLH270115C00008000
5 C	14.30	-18.29%	23	101	03-20	NCLH270115C00005000
3 C	17.00	+5.59%	1	97	07-13	NCLH270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	21.20	+17.13%	200	1	03-27	NCLH270115P00040000
35 P	15.15	+18.82%	2	1	03-10	NCLH270115P00035000
32 P	11.00	+10.00%	5	6	03-02	NCLH270115P00032000
30 P	11.20	-27.46%	4	383	07-07	NCLH270115P00030000
27 P	8.83	-21.16%	44	81	06-11	NCLH270115P00027000
25 P	6.27	-8.47%	5	4,680	07-16	NCLH270115P00025000
22 P	3.60	-4.00%	979	3,004	06-30	NCLH270115P00022000
20 P	3.01	-1.31%	1	9,107	07-14	NCLH270115P00020000
17 P	1.60	0.00%	1	7,989	07-16	NCLH270115P00017000
15 P	1.01	-2.88%	111	18,086	07-16	NCLH270115P00015000
13 P	0.56	-18.84%	3	3,706	07-13	NCLH270115P00013000
10 P	0.21	-25.00%	6	2,379	07-09	NCLH270115P00010000
8 P	0.12	0.00%	20	1,107	06-22	NCLH270115P00008000
5 P	0.03	-72.73%	10	193	06-18	NCLH270115P00005000
3 P	0.03	+200.00%	4	523	05-27	NCLH270115P00003000

Share