Dark

Check out our Dark Pool Levels

NCLH
Norwegian Cruise Line Holdings Ltd.
stock NYSE

At Close

Sep 25, 2026 3:59:57 PM EDT

14.61USD+2.960%(+0.42)18,789,296

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

14.28USD+0.634%(+0.09)105,146

After-hours

Sep 25, 2026 4:58:30 PM EDT

14.61USD0.000%(0.00)26,976

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,257	67,749	63,615	14,449

NCLH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NCLH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NCLH Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

NCLH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.01	-50.00%	5	3,110	09-21	NCLH270115C00040000
35 C	0.03	0.00%	5	1,570	09-14	NCLH270115C00035000
32 C	0.03	+50.00%	11	948	09-24	NCLH270115C00032000
30 C	0.03	-40.00%	10	5,356	09-23	NCLH270115C00030000
27 C	0.05	0.00%	10	7,097	09-23	NCLH270115C00027000
25 C	0.11	+22.22%	22	22,607	09-24	NCLH270115C00025000
22 C	0.19	+26.67%	1	2,977	09-24	NCLH270115C00022000
20 C	0.34	+6.25%	72	11,681	09-24	NCLH270115C00020000
17 C	0.87	+11.54%	37	9,609	09-24	NCLH270115C00017000
15 C	1.43	-0.69%	29	2,794	09-24	NCLH270115C00015000
13 C	2.35	+10.33%	10	820	09-24	NCLH270115C00013000
10 C	4.83	+5.00%	12	928	09-24	NCLH270115C00010000
8 C	6.27	-4.42%	10	311	09-23	NCLH270115C00008000
5 C	14.25	-0.35%	2	100	08-03	NCLH270115C00005000
3 C	11.60	+2.38%	1	98	09-16	NCLH270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	21.20	+17.13%	200	1	03-27	NCLH270115P00040000
35 P	20.20	+33.33%	2	1	09-09	NCLH270115P00035000
32 P	17.14	+55.82%	2	6	09-09	NCLH270115P00032000
30 P	15.71	+3.02%	1,016	339	09-24	NCLH270115P00030000
27 P	11.48	+30.01%	2	9	09-01	NCLH270115P00027000
25 P	10.25	+7.78%	4,484	58	09-10	NCLH270115P00025000
22 P	7.83	+10.28%	1	7,453	09-24	NCLH270115P00022000
20 P	6.09	+5.00%	7	17,845	09-23	NCLH270115P00020000
17 P	3.50	+3.55%	2	17,805	09-24	NCLH270115P00017000
15 P	2.01	-0.99%	245	20,098	09-24	NCLH270115P00015000
13 P	0.97	-6.73%	77	9,293	09-24	NCLH270115P00013000
10 P	0.25	+25.00%	238	3,082	09-23	NCLH270115P00010000
8 P	0.06	-25.00%	95	1,270	09-23	NCLH270115P00008000
5 P	0.06	+500.00%	30	281	09-17	NCLH270115P00005000
3 P	0.02	-33.33%	70	523	08-11	NCLH270115P00003000

Share