Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NCLH
Norwegian Cruise Line Holdings Ltd.
stock NYSE

At Close
Sep 25, 2026 3:59:57 PM EDT
14.61USD+2.960%(+0.42)18,789,296
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
14.28USD+0.634%(+0.09)105,146
After-hours
Sep 25, 2026 4:58:30 PM EDT
14.61USD0.000%(0.00)26,976
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,63112,0011,2477,350


NCLH Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

NCLH Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

NCLH Sep 25, 2026 Exp. - Max Pain @ $14.50

Puts
Calls


NCLH Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0NCLH260925C00030000
26.00 C00%0NCLH260925C00026000
25.00 C00%0NCLH260925C00025000
24.00 C0.40+3,900.00%14909-17NCLH260925C00024000
23.00 C0.060%1109-01NCLH260925C00023000
22.00 C0.11-26.67%11209-24NCLH260925C00022000
21.00 C0.16+100.00%214909-24NCLH260925C00021000
20.50 C0.160%2009-24NCLH260925C00020500
20.00 C0.01-50.00%132109-21NCLH260925C00020000
19.50 C1.09+186.84%1109-24NCLH260925C00019500
19.00 C0.01-97.62%260309-23NCLH260925C00019000
18.50 C0.070%2009-21NCLH260925C00018500
18.00 C0.010.00%322809-23NCLH260925C00018000
17.50 C0.09+28.57%1109-24NCLH260925C00017500
17.00 C0.010.00%13,51109-24NCLH260925C00017000
16.50 C0.010.00%1610809-22NCLH260925C00016500
16.00 C0.010.00%201,74309-24NCLH260925C00016000
15.50 C0.010.00%42089909-24NCLH260925C00015500
15.00 C0.02-50.00%9744,37509-24NCLH260925C00015000
14.50 C0.08-20.00%4,4685,43109-24NCLH260925C00014500
14.00 C0.30-21.05%17587109-24NCLH260925C00014000
13.50 C0.72+14.29%1210409-24NCLH260925C00013500
13.00 C1.33+17.70%2716609-24NCLH260925C00013000
12.00 C2.24+5.16%81909-24NCLH260925C00012000
11.00 C3.50+14.38%51309-24NCLH260925C00011000
10.00 C4.24+9.28%41109-24NCLH260925C00010000
9.00 C5.24+2.75%81609-24NCLH260925C00009000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P15.88+0.63%3309-24NCLH260925P00030000
26.00 P11.95+0.76%2109-24NCLH260925P00026000
25.00 P10.84-5.00%1109-24NCLH260925P00025000
24.00 P9.60+1.59%3409-23NCLH260925P00024000
23.00 P8.65+1.41%3109-23NCLH260925P00023000
22.00 P7.85+1.29%1309-24NCLH260925P00022000
21.00 P6.50-5.80%2209-24NCLH260925P00021000
20.50 P6.20-4.62%3109-24NCLH260925P00020500
20.00 P5.70-5.94%2109-24NCLH260925P00020000
19.50 P5.23-10.90%1309-24NCLH260925P00019500
19.00 P4.80+4.80%3209-24NCLH260925P00019000
18.50 P4.30-13.13%7809-24NCLH260925P00018500
18.00 P3.85-2.53%482909-24NCLH260925P00018000
17.50 P3.39+9.71%1609-23NCLH260925P00017500
17.00 P3.55+33.46%86109-24NCLH260925P00017000
16.50 P2.72+28.91%161109-24NCLH260925P00016500
16.00 P1.71-16.59%1,17040909-24NCLH260925P00016000
15.50 P1.55+31.36%32709-23NCLH260925P00015500
15.00 P0.92+3.37%22473409-24NCLH260925P00015000
14.50 P0.38-7.32%831,67109-24NCLH260925P00014500
14.00 P0.08-46.67%3252,80009-24NCLH260925P00014000
13.50 P0.01-90.00%1351,32309-24NCLH260925P00013500
13.00 P0.01-50.00%1,0111,33409-24NCLH260925P00013000
12.00 P0.010.00%42209-24NCLH260925P00012000
11.00 P00%0NCLH260925P00011000
10.00 P00%0NCLH260925P00010000
9.00 P0.010%20020009-21NCLH260925P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC