Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NCLH
Norwegian Cruise Line Holdings Ltd.
stock NYSE

At Close
Sep 25, 2026 3:59:57 PM EDT
14.61USD+2.960%(+0.42)18,789,296
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
14.28USD+0.634%(+0.09)105,146
After-hours
Sep 25, 2026 4:58:30 PM EDT
14.61USD0.000%(0.00)26,976
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1587,6501,5872,686


NCLH Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

NCLH Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

NCLH Oct 2, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


NCLH Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.100%2009-24NCLH261002C00030000
26.00 C0.140%2009-24NCLH261002C00026000
25.00 C0.100%2009-24NCLH261002C00025000
24.00 C0.160%1109-24NCLH261002C00024000
23.00 C0.02-87.50%1109-01NCLH261002C00023000
22.00 C0.02-71.43%35208-31NCLH261002C00022000
21.00 C0.03-88.46%13009-23NCLH261002C00021000
20.50 C00%0NCLH261002C00020500
20.00 C0.01-66.67%13509-18NCLH261002C00020000
19.50 C00%0NCLH261002C00019500
19.00 C0.010.00%3021609-15NCLH261002C00019000
18.50 C00%0NCLH261002C00018500
18.00 C0.01-50.00%141509-23NCLH261002C00018000
17.50 C0.01-66.67%21509-22NCLH261002C00017500
17.00 C0.03+50.00%3146809-23NCLH261002C00017000
16.50 C0.03-25.00%6618709-22NCLH261002C00016500
16.00 C0.05-16.67%2082,72809-24NCLH261002C00016000
15.50 C0.100.00%5365509-24NCLH261002C00015500
15.00 C0.180.00%6682,84709-24NCLH261002C00015000
14.50 C0.35-5.41%16753809-24NCLH261002C00014500
14.00 C0.58+3.57%21354109-24NCLH261002C00014000
13.50 C0.99+41.43%2909-24NCLH261002C00013500
13.00 C1.55+49.04%202709-24NCLH261002C00013000
12.50 C1.980%292909-21NCLH261002C00012500
12.00 C2.44-4.31%2609-24NCLH261002C00012000
11.00 C3.40+15.25%4309-24NCLH261002C00011000
10.00 C4.30-2.27%8409-24NCLH261002C00010000
9.00 C5.150%2109-24NCLH261002C00009000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P15.84+30.26%2009-15NCLH261002P00030000
26.00 P8.100%4008-18NCLH261002P00026000
25.00 P8.00+11.58%8408-24NCLH261002P00025000
24.00 P9.71+15.87%2109-15NCLH261002P00024000
23.00 P8.78+1.39%1109-18NCLH261002P00023000
22.00 P7.21+8.75%6309-09NCLH261002P00022000
21.00 P6.70+10.02%2109-15NCLH261002P00021000
20.50 P00%0NCLH261002P00020500
20.00 P6.04+10.02%1109-18NCLH261002P00020000
19.50 P00%0NCLH261002P00019500
19.00 P4.68+3.08%2109-22NCLH261002P00019000
18.50 P00%0NCLH261002P00018500
18.00 P3.86-3.26%11809-24NCLH261002P00018000
17.50 P3.120%2009-22NCLH261002P00017500
17.00 P3.10+20.16%125309-23NCLH261002P00017000
16.50 P1.90-15.56%13209-22NCLH261002P00016500
16.00 P1.83-3.17%433809-24NCLH261002P00016000
15.50 P1.39-16.27%21409-24NCLH261002P00015500
15.00 P0.93-13.89%17292009-24NCLH261002P00015000
14.50 P0.650.00%73283609-24NCLH261002P00014500
14.00 P0.37-5.13%4775309-24NCLH261002P00014000
13.50 P0.17-15.00%10828309-24NCLH261002P00013500
13.00 P0.06-53.85%636109-24NCLH261002P00013000
12.50 P0.03-62.50%547209-24NCLH261002P00012500
12.00 P0.03+200.00%13436809-23NCLH261002P00012000
11.00 P0.13+8.33%3509-22NCLH261002P00011000
10.00 P0.49+512.50%1609-23NCLH261002P00010000
9.00 P0.280%2209-23NCLH261002P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC