Dark

Check out our API

NCLH
Norwegian Cruise Line Holdings Ltd.
stock NYSE

At Close

Sep 25, 2026 3:59:57 PM EDT

14.61USD+2.960%(+0.42)18,789,296

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

14.28USD+0.634%(+0.09)105,146

After-hours

Sep 25, 2026 4:58:30 PM EDT

14.61USD0.000%(0.00)26,976

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
197	5,484	369	538

NCLH Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

NCLH Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

NCLH Oct 23, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

NCLH Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			NCLH261023C00030000
26 C	0	0%	0			NCLH261023C00026000
25 C	0	0%	0			NCLH261023C00025000
24 C	0	0%	0			NCLH261023C00024000
23 C	0	0%	0			NCLH261023C00023000
22 C	0	0%	0			NCLH261023C00022000
21 C	0.56	0%	5	0	09-04	NCLH261023C00021000
20 C	0.02	-50.00%	10	16	09-22	NCLH261023C00020000
19 C	0.05	-78.26%	1	6	09-17	NCLH261023C00019000
18 C	0.09	0.00%	6	428	09-24	NCLH261023C00018000
17 C	0.11	-15.38%	7	2,242	09-24	NCLH261023C00017000
16 C	0.23	+4.55%	17	401	09-24	NCLH261023C00016000
15 C	0.54	0.00%	92	2,391	09-24	NCLH261023C00015000
14 C	0.97	+2.11%	2	194	09-24	NCLH261023C00014000
13 C	1.65	+4.43%	1	1	09-21	NCLH261023C00013000
12 C	0	0%	0			NCLH261023C00012000
11 C	3.20	0%	2	2	09-23	NCLH261023C00011000
10 C	0	0%	0			NCLH261023C00010000
9 C	0	0%	0			NCLH261023C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			NCLH261023P00030000
26 P	0	0%	0			NCLH261023P00026000
25 P	0	0%	0			NCLH261023P00025000
24 P	0	0%	0			NCLH261023P00024000
23 P	0	0%	0			NCLH261023P00023000
22 P	0	0%	0			NCLH261023P00022000
21 P	6.65	0%	65	65	09-16	NCLH261023P00021000
20 P	5.90	+31.70%	29	1	09-24	NCLH261023P00020000
19 P	4.21	0%	8	3	09-09	NCLH261023P00019000
18 P	3.42	+3.64%	3	112	09-10	NCLH261023P00018000
17 P	3.08	+32.19%	1	20	09-23	NCLH261023P00017000
16 P	2.30	+39.39%	5	31	09-23	NCLH261023P00016000
15 P	1.20	-25.00%	2	137	09-24	NCLH261023P00015000
14 P	0.65	-17.72%	2	147	09-24	NCLH261023P00014000
13 P	0.32	-5.88%	14	136	09-24	NCLH261023P00013000
12 P	0.18	+80.00%	13	240	09-23	NCLH261023P00012000
11 P	0.35	+337.50%	2	12	09-23	NCLH261023P00011000
10 P	0.28	0%	3	3	09-23	NCLH261023P00010000
9 P	0	0%	0			NCLH261023P00009000

Share