Dark

Check out our Level2View

NCLH
Norwegian Cruise Line Holdings Ltd.
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

19.46USD-0.765%(-0.15)9,931,434

19.45Bid 20.54Ask 1.09Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

19.12USD-2.499%(-0.49)49,399

After-hours

Jul 17, 2026 4:59:30 PM EDT

19.45USD-0.051%(-0.01)1,191,601

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
582	3,276	6,454	3,981

NCLH Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

NCLH Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NCLH Jun 17, 2027 Exp. - Max Pain @ $22.00

Puts

Calls

NCLH Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.76	+8.57%	7	309	07-16	NCLH270617C00035000
32 C	1.15	+8.49%	9	204	07-15	NCLH270617C00032000
30 C	1.54	-3.75%	232	1,172	07-10	NCLH270617C00030000
27 C	1.98	-7.04%	35	83	07-14	NCLH270617C00027000
25 C	2.50	-13.79%	3	251	07-13	NCLH270617C00025000
22 C	3.50	+27.27%	5	519	07-16	NCLH270617C00022000
20 C	4.13	-5.06%	3	738	07-16	NCLH270617C00020000
18 C	5.25	-0.94%	1	150	07-14	NCLH270617C00018000
15 C	7.35	+21.49%	5	203	07-15	NCLH270617C00015000
13 C	8.70	+8.75%	1	195	07-13	NCLH270617C00013000
10 C	11.19	-3.12%	1	34	06-23	NCLH270617C00010000
5 C	0	0%	0			NCLH270617C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	13.30	-0.75%	165	175	02-11	NCLH270617P00035000
32 P	12.63	0%	2	2	03-23	NCLH270617P00032000
30 P	0	0%	0			NCLH270617P00030000
27 P	7.30	0%	5	3	02-12	NCLH270617P00027000
25 P	7.23	+16.61%	4	174	07-10	NCLH270617P00025000
22 P	4.55	-2.15%	13	6,018	06-25	NCLH270617P00022000
20 P	4.01	+2.82%	7	82	07-14	NCLH270617P00020000
18 P	2.89	-12.95%	15	1,151	07-13	NCLH270617P00018000
15 P	1.60	-8.05%	10	1,214	07-15	NCLH270617P00015000
13 P	1.08	-1.82%	13	1,279	07-16	NCLH270617P00013000
10 P	0.51	-20.31%	10	267	07-13	NCLH270617P00010000
5 P	0.16	+14.29%	30	70	05-15	NCLH270617P00005000

Share