Dark

Check out our Level2View

NCLH
Norwegian Cruise Line Holdings Ltd.
stock NYSE

At Close

Sep 25, 2026 3:59:57 PM EDT

14.61USD+2.960%(+0.42)18,789,296

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

14.28USD+0.634%(+0.09)105,146

After-hours

Sep 25, 2026 4:58:30 PM EDT

14.61USD0.000%(0.00)26,976

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
851	12,938	11,329	4,299

NCLH Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

NCLH Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NCLH Jun 17, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

NCLH Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.09	+12.50%	1	220	09-23	NCLH270617C00035000
32 C	0.18	-18.18%	2	209	09-18	NCLH270617C00032000
30 C	0.18	0.00%	66	1,141	09-24	NCLH270617C00030000
27 C	0.40	-11.11%	1	180	09-09	NCLH270617C00027000
25 C	0.43	+2.38%	106	1,440	09-23	NCLH270617C00025000
22 C	0.72	-5.26%	46	3,995	09-24	NCLH270617C00022000
20 C	1.10	+4.76%	63	3,157	09-24	NCLH270617C00020000
19 C	1.24	-27.06%	101	102	09-23	NCLH270617C00019000
18 C	1.47	+2.80%	102	1,283	09-23	NCLH270617C00018000
17 C	1.65	0%	5	5	09-21	NCLH270617C00017000
16 C	2.12	0%	2	2	09-22	NCLH270617C00016000
15 C	2.51	+11.06%	5	1,204	09-24	NCLH270617C00015000
14 C	2.55	-12.07%	4	14	09-23	NCLH270617C00014000
13 C	3.35	+3.08%	6	288	09-24	NCLH270617C00013000
12 C	3.57	-8.70%	1	3	09-23	NCLH270617C00012000
11 C	0	0%	0			NCLH270617C00011000
10 C	5.15	-0.77%	11	545	09-24	NCLH270617C00010000
9 C	0	0%	0			NCLH270617C00009000
5 C	9.34	0%	1	1	09-18	NCLH270617C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	13.30	-0.75%	165	175	02-11	NCLH270617P00035000
32 P	17.56	+1.27%	2	0	09-22	NCLH270617P00032000
30 P	12.80	0%	2	2	08-21	NCLH270617P00030000
27 P	12.23	+0.66%	1	4	09-22	NCLH270617P00027000
25 P	10.75	+6.02%	27	193	09-16	NCLH270617P00025000
22 P	5.85	+16.30%	4	6,021	08-21	NCLH270617P00022000
20 P	6.46	+5.04%	2	162	09-24	NCLH270617P00020000
19 P	0	0%	0			NCLH270617P00019000
18 P	4.45	+3.25%	5	1,552	09-17	NCLH270617P00018000
17 P	0	0%	0			NCLH270617P00017000
16 P	0	0%	0			NCLH270617P00016000
15 P	2.84	-0.70%	5	3,220	09-24	NCLH270617P00015000
14 P	2.08	+2.97%	6	9	09-22	NCLH270617P00014000
13 P	1.85	+12.12%	35	3,672	09-23	NCLH270617P00013000
12 P	1.20	0%	1	1	09-18	NCLH270617P00012000
11 P	0.95	+3.26%	4	6	09-23	NCLH270617P00011000
10 P	0.65	+8.33%	2	478	09-23	NCLH270617P00010000
9 P	0.50	+11.11%	2	30	09-23	NCLH270617P00009000
5 P	0.03	-40.00%	21	103	09-23	NCLH270617P00005000

Share