Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NCLH
Norwegian Cruise Line Holdings Ltd.
stock NYSE

At Close
Sep 25, 2026 3:59:57 PM EDT
14.61USD+2.960%(+0.42)18,789,296
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
14.28USD+0.634%(+0.09)105,146
After-hours
Sep 25, 2026 4:58:30 PM EDT
14.61USD0.000%(0.00)26,976
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


NCLH Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
19 C00%0NCLH261106C00019000
18 C00%0NCLH261106C00018000
17 C00%0NCLH261106C00017000
16 C00%0NCLH261106C00016000
15 C00%0NCLH261106C00015000
14 C00%0NCLH261106C00014000
13 C00%0NCLH261106C00013000
12 C00%0NCLH261106C00012000
11 C00%0NCLH261106C00011000
10 C00%0NCLH261106C00010000
9 C00%0NCLH261106C00009000
Puts
StrikePriceChangeVolOILastContract Name
19 P00%0NCLH261106P00019000
18 P00%0NCLH261106P00018000
17 P00%0NCLH261106P00017000
16 P00%0NCLH261106P00016000
15 P00%0NCLH261106P00015000
14 P00%0NCLH261106P00014000
13 P00%0NCLH261106P00013000
12 P00%0NCLH261106P00012000
11 P00%0NCLH261106P00011000
10 P00%0NCLH261106P00010000
9 P00%0NCLH261106P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC